| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2015.09.01 00:00 - 2016.09.29 23:55 (2015.09.01 - 2016.09.30) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | mn=20151111; comm="EURUSD_M5"; manual=false; wait=1; onlylowerhigher=true; xdist=0; multi_xdist=1; exponent_factor_xdist=1; stop=false; xcandles=4; reverse=false; MaxWaiting=30; Slip=10; Spred=15; ber=false; percbedd=0; ll80="######################## ÁËÎÊ Ìèíèìàëüíîãî ðàññòîÿíèÿ ïåðåä âõîäîì ####################"; GX_on=false; _GX_time_="Âðåìÿ ôèêñàöèè öåíû"; GX_hour=10; GX_minut=0; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=0; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; mm04="######################## ÁËÎÊ SL/TP ####################"; pointstp=0; dollartp=0; percequitytp=0; pointssl=0; dollarsl=0; percequitysl=0; indivtp=0; indivsl=0; indiv_Period_tp=13; indiv_Period_sl=13; stop_sl=false; mnn10="######################## ÁËÎÊ Close only in profit ####################"; CloseProfit_min=1; CloseProfit_max=0; CloseProfit=0.5; CloseProfit_Points=0; CP_ATR_perc=0; CP_ATR_Period=0; CP_ATR_ED=0; CP_TS=false; mn01="######################## ÁËÎÊ ÂÛÁÎÐÀ ËÎÒÀ ####################"; FixLot=0.02; PercentOfDepo=1; multip1=1.01; multip2=2; AccFreeMargin=200; mn02="======================= ñåêöèÿ Classical ====================="; T1=0.01; T2=0.02; T3=0.05; T4=0.13; T5=0.34; T6=0.89; mn03="======================= ñåêöèÿ Grid ====================="; drawgrid=false; grid1size=0; grid1inc=0; grid1maxtrades=0; grid1lots=0; grid2size=0; grid2inc=0; grid2maxtrades=0; grid2lots=0; grid3size=0; grid3inc=0; grid3maxtrades=0; grid3lots=0; grid4size=0; grid4inc=0; grid4maxtrades=0; grid4lots=0; mmn01="######################## ÁËÎÊ ÊÎÍÒÐÎËß ÑÐÅÄÑÒÂ #############"; MaxPercDepo=0; MaxPercFree=100; mm01="######################## ÁËÎÊ ÍÀÑÒÐÎÅÊ îòëîæåííîãî îðäåðà ##"; Virt_Order_on=false; Virt_TS_on=false; Virt_Order_dist_perc=0; Virt_Order_Period=14; Virt_Order_color=Yellow; lmn0="#####################################################################"; qde_general=19; qde_bars=0; qde_points=0; qde_ATR_perc=0; qde_ATR_Period=14; qde_Line_color_buy=White; qde_Line_color_sell=White; qdc_general=20; ll50=""; ll51=""; Stochastic_op_on=false; Stochastic_K_op=5; Stochastic_D_op=3; Stochastic_S_op=3; Stochastic_OS_op=20; Stochastic_OB_op=80; LL52=""; Stochastic_cl_on=false; Stochastic_K_cl=5; Stochastic_D_cl=3; Stochastic_S_cl=3; Stochastic_OS_cl=20; Stochastic_OB_cl=80; ll73="############################ ÁËÎÊ ÍÀÑÒÐÎÅÊ PFE ######################"; ll74="============================ ÏÎÄÁËÎÊ ÍÀÑÒÐÎÅÊ PFE äëÿ ÂÕÎÄÀ ========"; Pfe_op_on=false; Pfe_Period_op=16; Pfe_UseAvarage_op=true; Pfe_MaPeriod_op=4; Pfe_Level_op=0.2; ll75="============================ ÏÎÄÁËÎÊ ÍÀÑÒÐÎÅÊ PFE äëÿ ÂÛÕÎÄÀ ======="; Pfe_cl_on=false; Pfe_Period_cl=16; Pfe_UseAvarage_cl=true; Pfe_MaPeriod_cl=4; Pfe_Level_cl=0; qq2=""; qq3=""; MACD_Xtr_on=false; FastMA=12; SlowMA=26; Source=1; SourcePeriod=5; BackPeriod=444; xVolatility=0.5; Sens=0; qq4=""; MACD_Xtr_cl_on=false; FastMA_cl=12; SlowMA_cl=26; Source_cl=1; SourcePeriod_cl=5; BackPeriod_cl=444; xVolatility_cl=0.5; Sens_cl=0; qq5="#####################################################################"; qq6="====================================================================="; Envelopes_on=true; MA_Period=20; MA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation=0.06; qq7="====================================================================="; Envelopes_cl_on=false; MA_Period_cl=210; MA_Shift_cl=0; qq71="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; Deviation_cl=0.1; env_open_cl=false; ll9=""; ll10=""; ChannelsFIBO_MTF_AD_EA_on=false; i_extremumDepth=78; i_maPeriod=100; ll12="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1=23.6; i_indBarsCount=2; ll11=""; ChannelsFIBO_MTF_AD_EA_cl_on=false; i_extremumDepth_cl=78; i_maPeriod_cl=100; ll13="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2;-8=100.0"; i_fiboLevel1_cl=23.6; i_indBarsCount_cl=2; i_open_cl=false; ll20=""; ChannelsFIBO_v2_MTF_AD_EA_on=false; | ||||
| Bars in test | 81714 | Ticks modelled | 29744395 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 200.00 | Spread | 15 | ||
| Total net profit | 145.88 | Gross profit | 415.30 | Gross loss | -269.42 |
| Profit factor | 1.54 | Expected payoff | 0.33 | ||
| Absolute drawdown | 24.19 | Maximal drawdown | 148.73 (30.39%) | Relative drawdown | 30.39% (148.73) |
| Total trades | 444 | Short positions (won %) | 195 (72.31%) | Long positions (won %) | 249 (76.31%) |
| Profit trades (% of total) | 331 (74.55%) | Loss trades (% of total) | 113 (25.45%) | ||
| Largest | profit trade | 5.52 | loss trade | -20.38 | |
| Average | profit trade | 1.25 | loss trade | -2.38 | |
| Maximum | consecutive wins (profit in money) | 23 (30.50) | consecutive losses (loss in money) | 15 (-141.12) | |
| Maximal | consecutive profit (count of wins) | 30.50 (23) | consecutive loss (count of losses) | -141.12 (15) | |
| Average | consecutive wins | 6 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2015.09.01 04:44 | sell | 1 | 0.02 | 1.12536 | 0.00000 | 0.00000 | ||
| 2 | 2015.09.01 04:58 | sell | 2 | 0.02 | 1.12557 | 0.00000 | 0.00000 | ||
| 3 | 2015.09.01 05:03 | sell | 3 | 0.02 | 1.12641 | 0.00000 | 0.00000 | ||
| 4 | 2015.09.01 05:07 | sell | 4 | 0.02 | 1.12659 | 0.00000 | 0.00000 | ||
| 5 | 2015.09.01 05:11 | sell | 5 | 0.02 | 1.12676 | 0.00000 | 0.00000 | ||
| 6 | 2015.09.01 05:16 | sell | 6 | 0.02 | 1.12744 | 0.00000 | 0.00000 | ||
| 7 | 2015.09.01 07:31 | close | 6 | 0.02 | 1.12625 | 0.00000 | 0.00000 | 2.38 | 202.38 |
| 8 | 2015.09.01 07:31 | close | 5 | 0.02 | 1.12625 | 0.00000 | 0.00000 | 1.02 | 203.40 |
| 9 | 2015.09.01 07:31 | close | 4 | 0.02 | 1.12625 | 0.00000 | 0.00000 | 0.68 | 204.08 |
| 10 | 2015.09.01 07:31 | close | 3 | 0.02 | 1.12625 | 0.00000 | 0.00000 | 0.32 | 204.40 |
| 11 | 2015.09.01 07:31 | close | 2 | 0.02 | 1.12625 | 0.00000 | 0.00000 | -1.36 | 203.04 |
| 12 | 2015.09.01 07:31 | close | 1 | 0.02 | 1.12625 | 0.00000 | 0.00000 | -1.78 | 201.26 |
| 13 | 2015.09.01 08:22 | sell | 7 | 0.02 | 1.12741 | 0.00000 | 0.00000 | ||
| 14 | 2015.09.01 08:32 | close | 7 | 0.02 | 1.12701 | 0.00000 | 0.00000 | 0.80 | 202.06 |
| 15 | 2015.09.01 09:03 | sell | 8 | 0.02 | 1.12845 | 0.00000 | 0.00000 | ||
| 16 | 2015.09.01 09:11 | sell | 9 | 0.02 | 1.12891 | 0.00000 | 0.00000 | ||
| 17 | 2015.09.01 09:15 | sell | 10 | 0.02 | 1.12926 | 0.00000 | 0.00000 | ||
| 18 | 2015.09.01 09:24 | close | 10 | 0.02 | 1.12850 | 0.00000 | 0.00000 | 1.52 | 203.58 |
| 19 | 2015.09.01 09:24 | close | 9 | 0.02 | 1.12850 | 0.00000 | 0.00000 | 0.82 | 204.40 |
| 20 | 2015.09.01 09:24 | close | 8 | 0.02 | 1.12850 | 0.00000 | 0.00000 | -0.10 | 204.30 |
| 21 | 2015.09.01 09:52 | sell | 11 | 0.02 | 1.12906 | 0.00000 | 0.00000 | ||
| 22 | 2015.09.01 10:06 | close | 11 | 0.02 | 1.12804 | 0.00000 | 0.00000 | 2.04 | 206.34 |
| 23 | 2015.09.01 23:42 | sell | 12 | 0.02 | 1.13172 | 0.00000 | 0.00000 | ||
| 24 | 2015.09.02 00:01 | close | 12 | 0.02 | 1.13109 | 0.00000 | 0.00000 | 1.31 | 207.65 |
| 25 | 2015.09.03 03:10 | buy | 13 | 0.02 | 1.12090 | 0.00000 | 0.00000 | ||
| 26 | 2015.09.03 03:41 | buy | 14 | 0.02 | 1.12069 | 0.00000 | 0.00000 | ||
| 27 | 2015.09.03 03:48 | close | 14 | 0.02 | 1.12112 | 0.00000 | 0.00000 | 0.86 | 208.51 |
| 28 | 2015.09.03 03:48 | close | 13 | 0.02 | 1.12112 | 0.00000 | 0.00000 | 0.44 | 208.95 |
| 29 | 2015.09.03 16:53 | buy | 15 | 0.02 | 1.11293 | 0.00000 | 0.00000 | ||
| 30 | 2015.09.03 17:01 | buy | 16 | 0.02 | 1.11261 | 0.00000 | 0.00000 | ||
| 31 | 2015.09.03 17:05 | buy | 17 | 0.02 | 1.11129 | 0.00000 | 0.00000 | ||
| 32 | 2015.09.03 17:36 | buy | 18 | 0.02 | 1.11117 | 0.00000 | 0.00000 | ||
| 33 | 2015.09.03 17:51 | buy | 19 | 0.02 | 1.11083 | 0.00000 | 0.00000 | ||
| 34 | 2015.09.03 17:58 | buy | 20 | 0.02 | 1.10952 | 0.00000 | 0.00000 | ||
| 35 | 2015.09.03 18:06 | buy | 21 | 0.02 | 1.10905 | 0.00000 | 0.00000 | ||
| 36 | 2015.09.03 18:22 | close | 21 | 0.02 | 1.11110 | 0.00000 | 0.00000 | 4.10 | 213.05 |
| 37 | 2015.09.03 18:22 | close | 20 | 0.02 | 1.11110 | 0.00000 | 0.00000 | 3.16 | 216.21 |
| 38 | 2015.09.03 18:22 | close | 19 | 0.02 | 1.11110 | 0.00000 | 0.00000 | 0.54 | 216.75 |
| 39 | 2015.09.03 18:22 | close | 18 | 0.02 | 1.11110 | 0.00000 | 0.00000 | -0.14 | 216.61 |
| 40 | 2015.09.03 18:22 | close | 17 | 0.02 | 1.11110 | 0.00000 | 0.00000 | -0.38 | 216.23 |
| 41 | 2015.09.03 18:22 | close | 16 | 0.02 | 1.11110 | 0.00000 | 0.00000 | -3.02 | 213.21 |
| 42 | 2015.09.03 18:22 | close | 15 | 0.02 | 1.11110 | 0.00000 | 0.00000 | -3.66 | 209.55 |
| 43 | 2015.09.03 18:43 | buy | 22 | 0.02 | 1.11029 | 0.00000 | 0.00000 | ||
| 44 | 2015.09.03 19:12 | close | 22 | 0.02 | 1.11072 | 0.00000 | 0.00000 | 0.86 | 210.41 |
| 45 | 2015.09.03 21:41 | buy | 23 | 0.02 | 1.11257 | 0.00000 | 0.00000 | ||
| 46 | 2015.09.03 21:45 | buy | 24 | 0.02 | 1.11214 | 0.00000 | 0.00000 | ||
| 47 | 2015.09.03 21:51 | buy | 25 | 0.02 | 1.11184 | 0.00000 | 0.00000 | ||
| 48 | 2015.09.03 22:00 | buy | 26 | 0.02 | 1.11172 | 0.00000 | 0.00000 | ||
| 49 | 2015.09.03 22:07 | close | 26 | 0.02 | 1.11263 | 0.00000 | 0.00000 | 1.82 | 212.23 |
| 50 | 2015.09.03 22:07 | close | 25 | 0.02 | 1.11263 | 0.00000 | 0.00000 | 1.58 | 213.81 |
| 51 | 2015.09.03 22:07 | close | 24 | 0.02 | 1.11263 | 0.00000 | 0.00000 | 0.98 | 214.79 |
| 52 | 2015.09.03 22:07 | close | 23 | 0.02 | 1.11263 | 0.00000 | 0.00000 | 0.12 | 214.91 |
| 53 | 2015.09.08 07:23 | sell | 27 | 0.02 | 1.12212 | 0.00000 | 0.00000 | ||
| 54 | 2015.09.08 08:05 | close | 27 | 0.02 | 1.12098 | 0.00000 | 0.00000 | 2.28 | 217.19 |
| 55 | 2015.09.08 13:35 | buy | 28 | 0.02 | 1.11570 | 0.00000 | 0.00000 | ||
| 56 | 2015.09.08 13:41 | close | 28 | 0.02 | 1.11595 | 0.00000 | 0.00000 | 0.50 | 217.69 |
| 57 | 2015.09.09 02:25 | sell | 29 | 0.02 | 1.12126 | 0.00000 | 0.00000 | ||
| 58 | 2015.09.09 02:30 | sell | 30 | 0.02 | 1.12141 | 0.00000 | 0.00000 | ||
| 59 | 2015.09.09 02:44 | close | 30 | 0.02 | 1.12120 | 0.00000 | 0.00000 | 0.42 | 218.11 |
| 60 | 2015.09.09 02:44 | close | 29 | 0.02 | 1.12120 | 0.00000 | 0.00000 | 0.12 | 218.23 |
| 61 | 2015.09.09 08:41 | buy | 31 | 0.02 | 1.11592 | 0.00000 | 0.00000 | ||
| 62 | 2015.09.09 08:52 | buy | 32 | 0.02 | 1.11574 | 0.00000 | 0.00000 | ||
| 63 | 2015.09.09 08:58 | buy | 33 | 0.02 | 1.11550 | 0.00000 | 0.00000 | ||
| 64 | 2015.09.09 09:02 | buy | 34 | 0.02 | 1.11535 | 0.00000 | 0.00000 | ||
| 65 | 2015.09.09 09:12 | close | 34 | 0.02 | 1.11588 | 0.00000 | 0.00000 | 1.06 | 219.29 |
| 66 | 2015.09.09 09:12 | close | 33 | 0.02 | 1.11588 | 0.00000 | 0.00000 | 0.76 | 220.05 |
| 67 | 2015.09.09 09:12 | close | 32 | 0.02 | 1.11588 | 0.00000 | 0.00000 | 0.28 | 220.33 |
| 68 | 2015.09.09 09:12 | close | 31 | 0.02 | 1.11588 | 0.00000 | 0.00000 | -0.08 | 220.25 |
| 69 | 2015.09.09 09:49 | buy | 35 | 0.02 | 1.11485 | 0.00000 | 0.00000 | ||
| 70 | 2015.09.09 10:00 | close | 35 | 0.02 | 1.11560 | 0.00000 | 0.00000 | 1.50 | 221.75 |
| 71 | 2015.09.09 14:26 | buy | 36 | 0.02 | 1.11430 | 0.00000 | 0.00000 | ||
| 72 | 2015.09.09 15:00 | buy | 37 | 0.02 | 1.11397 | 0.00000 | 0.00000 | ||
| 73 | 2015.09.09 15:31 | close | 37 | 0.02 | 1.11443 | 0.00000 | 0.00000 | 0.92 | 222.67 |
| 74 | 2015.09.09 15:31 | close | 36 | 0.02 | 1.11443 | 0.00000 | 0.00000 | 0.26 | 222.93 |
| 75 | 2015.09.09 15:51 | buy | 38 | 0.02 | 1.11361 | 0.00000 | 0.00000 | ||
| 76 | 2015.09.09 15:56 | buy | 39 | 0.02 | 1.11351 | 0.00000 | 0.00000 | ||
| 77 | 2015.09.09 16:00 | buy | 40 | 0.02 | 1.11337 | 0.00000 | 0.00000 | ||
| 78 | 2015.09.09 16:10 | close | 40 | 0.02 | 1.11363 | 0.00000 | 0.00000 | 0.52 | 223.45 |
| 79 | 2015.09.09 16:10 | close | 39 | 0.02 | 1.11363 | 0.00000 | 0.00000 | 0.24 | 223.69 |
| 80 | 2015.09.09 16:10 | close | 38 | 0.02 | 1.11363 | 0.00000 | 0.00000 | 0.04 | 223.73 |
| 81 | 2015.09.09 22:31 | sell | 41 | 0.02 | 1.12024 | 0.00000 | 0.00000 | ||
| 82 | 2015.09.09 22:46 | sell | 42 | 0.02 | 1.12036 | 0.00000 | 0.00000 | ||
| 83 | 2015.09.09 22:53 | sell | 43 | 0.02 | 1.12054 | 0.00000 | 0.00000 | ||
| 84 | 2015.09.09 23:10 | sell | 44 | 0.02 | 1.12074 | 0.00000 | 0.00000 | ||
| 85 | 2015.09.09 23:32 | close | 44 | 0.02 | 1.12035 | 0.00000 | 0.00000 | 0.78 | 224.51 |
| 86 | 2015.09.09 23:32 | close | 43 | 0.02 | 1.12035 | 0.00000 | 0.00000 | 0.38 | 224.89 |
| 87 | 2015.09.09 23:32 | close | 42 | 0.02 | 1.12035 | 0.00000 | 0.00000 | 0.02 | 224.91 |
| 88 | 2015.09.09 23:32 | close | 41 | 0.02 | 1.12035 | 0.00000 | 0.00000 | -0.22 | 224.69 |
| 89 | 2015.09.10 00:54 | sell | 45 | 0.02 | 1.12196 | 0.00000 | 0.00000 | ||
| 90 | 2015.09.10 01:13 | close | 45 | 0.02 | 1.12140 | 0.00000 | 0.00000 | 1.12 | 225.81 |
| 91 | 2015.09.10 01:50 | sell | 46 | 0.02 | 1.12217 | 0.00000 | 0.00000 | ||
| 92 | 2015.09.10 02:03 | close | 46 | 0.02 | 1.12172 | 0.00000 | 0.00000 | 0.90 | 226.71 |
| 93 | 2015.09.10 03:06 | sell | 47 | 0.02 | 1.12434 | 0.00000 | 0.00000 | ||
| 94 | 2015.09.10 03:49 | close | 47 | 0.02 | 1.12358 | 0.00000 | 0.00000 | 1.52 | 228.23 |
| 95 | 2015.09.10 19:18 | sell | 48 | 0.02 | 1.12731 | 0.00000 | 0.00000 | ||
| 96 | 2015.09.10 19:22 | sell | 49 | 0.02 | 1.12799 | 0.00000 | 0.00000 | ||
| 97 | 2015.09.10 19:27 | close | 49 | 0.02 | 1.12677 | 0.00000 | 0.00000 | 2.44 | 230.67 |
| 98 | 2015.09.10 19:27 | close | 48 | 0.02 | 1.12677 | 0.00000 | 0.00000 | 1.08 | 231.75 |
| 99 | 2015.09.10 20:15 | sell | 50 | 0.02 | 1.12779 | 0.00000 | 0.00000 | ||
| 100 | 2015.09.10 20:22 | sell | 51 | 0.02 | 1.12927 | 0.00000 | 0.00000 | ||
| 101 | 2015.09.10 21:01 | close | 51 | 0.02 | 1.12803 | 0.00000 | 0.00000 | 2.48 | 234.23 |
| 102 | 2015.09.10 21:01 | close | 50 | 0.02 | 1.12803 | 0.00000 | 0.00000 | -0.48 | 233.75 |
| 103 | 2015.09.10 21:17 | sell | 52 | 0.02 | 1.12884 | 0.00000 | 0.00000 | ||
| 104 | 2015.09.10 21:23 | close | 52 | 0.02 | 1.12834 | 0.00000 | 0.00000 | 1.00 | 234.75 |
| 105 | 2015.09.11 01:36 | sell | 53 | 0.02 | 1.12884 | 0.00000 | 0.00000 | ||
| 106 | 2015.09.11 01:40 | sell | 54 | 0.02 | 1.12905 | 0.00000 | 0.00000 | ||
| 107 | 2015.09.11 01:45 | sell | 55 | 0.02 | 1.12934 | 0.00000 | 0.00000 | ||
| 108 | 2015.09.11 01:58 | close | 55 | 0.02 | 1.12890 | 0.00000 | 0.00000 | 0.88 | 235.63 |
| 109 | 2015.09.11 01:58 | close | 54 | 0.02 | 1.12890 | 0.00000 | 0.00000 | 0.30 | 235.93 |
| 110 | 2015.09.11 01:58 | close | 53 | 0.02 | 1.12890 | 0.00000 | 0.00000 | -0.12 | 235.81 |
| 111 | 2015.09.11 02:17 | sell | 56 | 0.02 | 1.12937 | 0.00000 | 0.00000 | ||
| 112 | 2015.09.11 02:33 | close | 56 | 0.02 | 1.12864 | 0.00000 | 0.00000 | 1.46 | 237.27 |
| 113 | 2015.09.11 19:23 | sell | 57 | 0.02 | 1.13422 | 0.00000 | 0.00000 | ||
| 114 | 2015.09.11 19:28 | sell | 58 | 0.02 | 1.13441 | 0.00000 | 0.00000 | ||
| 115 | 2015.09.11 19:34 | close | 58 | 0.02 | 1.13334 | 0.00000 | 0.00000 | 2.14 | 239.41 |
| 116 | 2015.09.11 19:34 | close | 57 | 0.02 | 1.13334 | 0.00000 | 0.00000 | 1.76 | 241.17 |
| 117 | 2015.09.14 01:21 | sell | 59 | 0.02 | 1.13555 | 0.00000 | 0.00000 | ||
| 118 | 2015.09.14 01:33 | sell | 60 | 0.02 | 1.13584 | 0.00000 | 0.00000 | ||
| 119 | 2015.09.14 01:45 | close | 60 | 0.02 | 1.13511 | 0.00000 | 0.00000 | 1.46 | 242.63 |
| 120 | 2015.09.14 01:45 | close | 59 | 0.02 | 1.13511 | 0.00000 | 0.00000 | 0.88 | 243.51 |
| 121 | 2015.09.14 18:00 | buy | 61 | 0.02 | 1.12853 | 0.00000 | 0.00000 | ||
| 122 | 2015.09.14 18:07 | close | 61 | 0.02 | 1.12986 | 0.00000 | 0.00000 | 2.66 | 246.17 |
| 123 | 2015.09.14 21:21 | buy | 62 | 0.02 | 1.13064 | 0.00000 | 0.00000 | ||
| 124 | 2015.09.14 21:27 | close | 62 | 0.02 | 1.13089 | 0.00000 | 0.00000 | 0.50 | 246.67 |
| 125 | 2015.09.15 18:52 | buy | 63 | 0.02 | 1.12659 | 0.00000 | 0.00000 | ||
| 126 | 2015.09.15 18:56 | buy | 64 | 0.02 | 1.12632 | 0.00000 | 0.00000 | ||
| 127 | 2015.09.15 19:00 | buy | 65 | 0.02 | 1.12611 | 0.00000 | 0.00000 | ||
| 128 | 2015.09.15 19:11 | close | 65 | 0.02 | 1.12673 | 0.00000 | 0.00000 | 1.24 | 247.91 |
| 129 | 2015.09.15 19:11 | close | 64 | 0.02 | 1.12673 | 0.00000 | 0.00000 | 0.82 | 248.73 |
| 130 | 2015.09.15 19:11 | close | 63 | 0.02 | 1.12673 | 0.00000 | 0.00000 | 0.28 | 249.01 |
| 131 | 2015.09.15 19:21 | buy | 66 | 0.02 | 1.12625 | 0.00000 | 0.00000 | ||
| 132 | 2015.09.15 19:34 | close | 66 | 0.02 | 1.12686 | 0.00000 | 0.00000 | 1.22 | 250.23 |
| 133 | 2015.09.16 13:00 | buy | 67 | 0.02 | 1.12345 | 0.00000 | 0.00000 | ||
| 134 | 2015.09.16 13:04 | buy | 68 | 0.02 | 1.12325 | 0.00000 | 0.00000 | ||
| 135 | 2015.09.16 13:28 | close | 68 | 0.02 | 1.12348 | 0.00000 | 0.00000 | 0.46 | 250.69 |
| 136 | 2015.09.16 13:28 | close | 67 | 0.02 | 1.12348 | 0.00000 | 0.00000 | 0.06 | 250.75 |
| 137 | 2015.09.16 13:57 | buy | 69 | 0.02 | 1.12228 | 0.00000 | 0.00000 | ||
| 138 | 2015.09.16 14:01 | buy | 70 | 0.02 | 1.12195 | 0.00000 | 0.00000 | ||
| 139 | 2015.09.16 14:07 | buy | 71 | 0.02 | 1.12177 | 0.00000 | 0.00000 | ||
| 140 | 2015.09.16 14:22 | close | 71 | 0.02 | 1.12213 | 0.00000 | 0.00000 | 0.72 | 251.47 |
| 141 | 2015.09.16 14:22 | close | 70 | 0.02 | 1.12213 | 0.00000 | 0.00000 | 0.36 | 251.83 |
| 142 | 2015.09.16 14:22 | close | 69 | 0.02 | 1.12213 | 0.00000 | 0.00000 | -0.30 | 251.53 |
| 143 | 2015.09.16 19:34 | sell | 72 | 0.02 | 1.13168 | 0.00000 | 0.00000 | ||
| 144 | 2015.09.16 19:53 | close | 72 | 0.02 | 1.13117 | 0.00000 | 0.00000 | 1.02 | 252.55 |
| 145 | 2015.09.16 23:56 | sell | 73 | 0.02 | 1.12906 | 0.00000 | 0.00000 | ||
| 146 | 2015.09.17 00:45 | close | 73 | 0.02 | 1.12879 | 0.00000 | 0.00000 | 0.68 | 253.23 |
| 147 | 2015.09.17 22:45 | sell | 74 | 0.02 | 1.14337 | 0.00000 | 0.00000 | ||
| 148 | 2015.09.17 22:53 | sell | 75 | 0.02 | 1.14353 | 0.00000 | 0.00000 | ||
| 149 | 2015.09.17 22:57 | sell | 76 | 0.02 | 1.14397 | 0.00000 | 0.00000 | ||
| 150 | 2015.09.17 23:07 | close | 76 | 0.02 | 1.14175 | 0.00000 | 0.00000 | 4.44 | 257.67 |
| 151 | 2015.09.17 23:07 | close | 75 | 0.02 | 1.14175 | 0.00000 | 0.00000 | 3.56 | 261.23 |
| 152 | 2015.09.17 23:07 | close | 74 | 0.02 | 1.14175 | 0.00000 | 0.00000 | 3.24 | 264.47 |
| 153 | 2015.09.17 23:28 | sell | 77 | 0.02 | 1.14267 | 0.00000 | 0.00000 | ||
| 154 | 2015.09.17 23:31 | close | 77 | 0.02 | 1.14242 | 0.00000 | 0.00000 | 0.50 | 264.97 |
| 155 | 2015.09.17 23:41 | sell | 78 | 0.02 | 1.14351 | 0.00000 | 0.00000 | ||
| 156 | 2015.09.17 23:46 | sell | 79 | 0.02 | 1.14352 | 0.00000 | 0.00000 | ||
| 157 | 2015.09.18 00:01 | close | 79 | 0.02 | 1.14329 | 0.00000 | 0.00000 | 0.51 | 265.48 |
| 158 | 2015.09.18 00:01 | close | 78 | 0.02 | 1.14329 | 0.00000 | 0.00000 | 0.49 | 265.97 |
| 159 | 2015.09.18 08:15 | sell | 80 | 0.02 | 1.14072 | 0.00000 | 0.00000 | ||
| 160 | 2015.09.18 09:15 | close | 80 | 0.02 | 1.14047 | 0.00000 | 0.00000 | 0.50 | 266.47 |
| 161 | 2015.09.18 12:02 | sell | 81 | 0.02 | 1.14517 | 0.00000 | 0.00000 | ||
| 162 | 2015.09.18 12:16 | sell | 82 | 0.02 | 1.14569 | 0.00000 | 0.00000 | ||
| 163 | 2015.09.18 12:23 | sell | 83 | 0.02 | 1.14586 | 0.00000 | 0.00000 | ||
| 164 | 2015.09.18 12:27 | close | 83 | 0.02 | 1.14542 | 0.00000 | 0.00000 | 0.88 | 267.35 |
| 165 | 2015.09.18 12:27 | close | 82 | 0.02 | 1.14542 | 0.00000 | 0.00000 | 0.54 | 267.89 |
| 166 | 2015.09.18 12:27 | close | 81 | 0.02 | 1.14542 | 0.00000 | 0.00000 | -0.50 | 267.39 |
| 167 | 2015.09.18 20:20 | buy | 84 | 0.02 | 1.13565 | 0.00000 | 0.00000 | ||
| 168 | 2015.09.18 20:36 | close | 84 | 0.02 | 1.13631 | 0.00000 | 0.00000 | 1.32 | 268.71 |
| 169 | 2015.09.18 21:04 | buy | 85 | 0.02 | 1.13572 | 0.00000 | 0.00000 | ||
| 170 | 2015.09.18 21:08 | buy | 86 | 0.02 | 1.13554 | 0.00000 | 0.00000 | ||
| 171 | 2015.09.18 21:18 | buy | 87 | 0.02 | 1.13553 | 0.00000 | 0.00000 | ||
| 172 | 2015.09.18 21:23 | buy | 88 | 0.02 | 1.13545 | 0.00000 | 0.00000 | ||
| 173 | 2015.09.18 21:27 | buy | 89 | 0.02 | 1.13528 | 0.00000 | 0.00000 | ||
| 174 | 2015.09.18 21:31 | buy | 90 | 0.02 | 1.13515 | 0.00000 | 0.00000 | ||
| 175 | 2015.09.18 21:45 | close | 90 | 0.02 | 1.13549 | 0.00000 | 0.00000 | 0.68 | 269.39 |
| 176 | 2015.09.18 21:45 | close | 89 | 0.02 | 1.13549 | 0.00000 | 0.00000 | 0.42 | 269.81 |
| 177 | 2015.09.18 21:45 | close | 88 | 0.02 | 1.13549 | 0.00000 | 0.00000 | 0.08 | 269.89 |
| 178 | 2015.09.18 21:45 | close | 87 | 0.02 | 1.13549 | 0.00000 | 0.00000 | -0.08 | 269.81 |
| 179 | 2015.09.18 21:45 | close | 86 | 0.02 | 1.13549 | 0.00000 | 0.00000 | -0.10 | 269.71 |
| 180 | 2015.09.18 21:45 | close | 85 | 0.02 | 1.13549 | 0.00000 | 0.00000 | -0.46 | 269.25 |
| 181 | 2015.09.18 22:07 | buy | 91 | 0.02 | 1.13457 | 0.00000 | 0.00000 | ||
| 182 | 2015.09.18 22:11 | buy | 92 | 0.02 | 1.13377 | 0.00000 | 0.00000 | ||
| 183 | 2015.09.18 22:21 | buy | 93 | 0.02 | 1.13088 | 0.00000 | 0.00000 | ||
| 184 | 2015.09.18 22:31 | buy | 94 | 0.02 | 1.13048 | 0.00000 | 0.00000 | ||
| 185 | 2015.09.18 22:35 | buy | 95 | 0.02 | 1.12947 | 0.00000 | 0.00000 | ||
| 186 | 2015.09.18 22:39 | buy | 96 | 0.02 | 1.12942 | 0.00000 | 0.00000 | ||
| 187 | 2015.09.18 22:58 | buy | 97 | 0.02 | 1.12921 | 0.00000 | 0.00000 | ||
| 188 | 2015.09.18 23:43 | buy | 98 | 0.02 | 1.12904 | 0.00000 | 0.00000 | ||
| 189 | 2015.09.18 23:48 | buy | 99 | 0.02 | 1.12891 | 0.00000 | 0.00000 | ||
| 190 | 2015.09.21 04:01 | close | 99 | 0.02 | 1.13075 | 0.00000 | 0.00000 | 3.52 | 272.77 |
| 191 | 2015.09.21 04:01 | close | 98 | 0.02 | 1.13075 | 0.00000 | 0.00000 | 3.26 | 276.03 |
| 192 | 2015.09.21 04:01 | close | 97 | 0.02 | 1.13075 | 0.00000 | 0.00000 | 2.92 | 278.96 |
| 193 | 2015.09.21 04:01 | close | 96 | 0.02 | 1.13075 | 0.00000 | 0.00000 | 2.50 | 281.46 |
| 194 | 2015.09.21 04:01 | close | 95 | 0.02 | 1.13075 | 0.00000 | 0.00000 | 2.40 | 283.87 |
| 195 | 2015.09.21 04:01 | close | 94 | 0.02 | 1.13075 | 0.00000 | 0.00000 | 0.38 | 284.25 |
| 196 | 2015.09.21 04:01 | close | 93 | 0.02 | 1.13075 | 0.00000 | 0.00000 | -0.42 | 283.84 |
| 197 | 2015.09.21 04:01 | close | 92 | 0.02 | 1.13075 | 0.00000 | 0.00000 | -6.20 | 277.64 |
| 198 | 2015.09.21 04:01 | close | 91 | 0.02 | 1.13075 | 0.00000 | 0.00000 | -7.80 | 269.85 |
| 199 | 2015.09.21 14:59 | buy | 100 | 0.02 | 1.12527 | 0.00000 | 0.00000 | ||
| 200 | 2015.09.21 15:03 | buy | 101 | 0.02 | 1.12441 | 0.00000 | 0.00000 | ||
| 201 | 2015.09.21 15:33 | close | 101 | 0.02 | 1.12520 | 0.00000 | 0.00000 | 1.58 | 271.43 |
| 202 | 2015.09.21 15:33 | close | 100 | 0.02 | 1.12520 | 0.00000 | 0.00000 | -0.14 | 271.29 |
| 203 | 2015.09.21 15:45 | buy | 102 | 0.02 | 1.12373 | 0.00000 | 0.00000 | ||
| 204 | 2015.09.21 16:07 | close | 102 | 0.02 | 1.12491 | 0.00000 | 0.00000 | 2.36 | 273.65 |
| 205 | 2015.09.21 17:06 | buy | 103 | 0.02 | 1.12388 | 0.00000 | 0.00000 | ||
| 206 | 2015.09.21 17:10 | buy | 104 | 0.02 | 1.12338 | 0.00000 | 0.00000 | ||
| 207 | 2015.09.21 17:18 | buy | 105 | 0.02 | 1.12324 | 0.00000 | 0.00000 | ||
| 208 | 2015.09.21 17:22 | buy | 106 | 0.02 | 1.12275 | 0.00000 | 0.00000 | ||
| 209 | 2015.09.21 17:29 | buy | 107 | 0.02 | 1.12237 | 0.00000 | 0.00000 | ||
| 210 | 2015.09.21 17:33 | buy | 108 | 0.02 | 1.12136 | 0.00000 | 0.00000 | ||
| 211 | 2015.09.21 17:37 | buy | 109 | 0.02 | 1.12104 | 0.00000 | 0.00000 | ||
| 212 | 2015.09.21 17:41 | buy | 110 | 0.02 | 1.12051 | 0.00000 | 0.00000 | ||
| 213 | 2015.09.21 17:50 | buy | 111 | 0.02 | 1.12030 | 0.00000 | 0.00000 | ||
| 214 | 2015.09.21 17:58 | buy | 112 | 0.02 | 1.11977 | 0.00000 | 0.00000 | ||
| 215 | 2015.09.21 18:05 | buy | 113 | 0.02 | 1.11885 | 0.00000 | 0.00000 | ||
| 216 | 2015.09.21 19:58 | close | 113 | 0.02 | 1.12161 | 0.00000 | 0.00000 | 5.52 | 279.17 |
| 217 | 2015.09.21 19:58 | close | 112 | 0.02 | 1.12161 | 0.00000 | 0.00000 | 3.68 | 282.85 |
| 218 | 2015.09.21 19:58 | close | 111 | 0.02 | 1.12161 | 0.00000 | 0.00000 | 2.62 | 285.47 |
| 219 | 2015.09.21 19:58 | close | 110 | 0.02 | 1.12161 | 0.00000 | 0.00000 | 2.20 | 287.67 |
| 220 | 2015.09.21 19:58 | close | 109 | 0.02 | 1.12161 | 0.00000 | 0.00000 | 1.14 | 288.81 |
| 221 | 2015.09.21 19:58 | close | 108 | 0.02 | 1.12161 | 0.00000 | 0.00000 | 0.50 | 289.31 |
| 222 | 2015.09.21 19:58 | close | 107 | 0.02 | 1.12161 | 0.00000 | 0.00000 | -1.52 | 287.79 |
| 223 | 2015.09.21 19:58 | close | 106 | 0.02 | 1.12161 | 0.00000 | 0.00000 | -2.28 | 285.51 |
| 224 | 2015.09.21 19:58 | close | 105 | 0.02 | 1.12161 | 0.00000 | 0.00000 | -3.26 | 282.25 |
| 225 | 2015.09.21 19:58 | close | 104 | 0.02 | 1.12161 | 0.00000 | 0.00000 | -3.54 | 278.71 |
| 226 | 2015.09.21 19:58 | close | 103 | 0.02 | 1.12161 | 0.00000 | 0.00000 | -4.54 | 274.17 |
| 227 | 2015.09.21 20:21 | buy | 114 | 0.02 | 1.11959 | 0.00000 | 0.00000 | ||
| 228 | 2015.09.21 20:25 | buy | 115 | 0.02 | 1.11924 | 0.00000 | 0.00000 | ||
| 229 | 2015.09.21 21:31 | close | 115 | 0.02 | 1.11954 | 0.00000 | 0.00000 | 0.60 | 274.77 |
| 230 | 2015.09.21 21:31 | close | 114 | 0.02 | 1.11954 | 0.00000 | 0.00000 | -0.10 | 274.67 |
| 231 | 2015.09.22 17:46 | buy | 116 | 0.02 | 1.11361 | 0.00000 | 0.00000 | ||
| 232 | 2015.09.22 17:52 | buy | 117 | 0.02 | 1.11333 | 0.00000 | 0.00000 | ||
| 233 | 2015.09.22 18:18 | close | 117 | 0.02 | 1.11399 | 0.00000 | 0.00000 | 1.32 | 275.99 |
| 234 | 2015.09.22 18:18 | close | 116 | 0.02 | 1.11399 | 0.00000 | 0.00000 | 0.76 | 276.75 |
| 235 | 2015.09.22 19:08 | buy | 118 | 0.02 | 1.11292 | 0.00000 | 0.00000 | ||
| 236 | 2015.09.22 19:12 | buy | 119 | 0.02 | 1.11238 | 0.00000 | 0.00000 | ||
| 237 | 2015.09.22 19:21 | buy | 120 | 0.02 | 1.11215 | 0.00000 | 0.00000 | ||
| 238 | 2015.09.22 19:25 | buy | 121 | 0.02 | 1.11145 | 0.00000 | 0.00000 | ||
| 239 | 2015.09.22 19:54 | close | 121 | 0.02 | 1.11233 | 0.00000 | 0.00000 | 1.76 | 278.51 |
| 240 | 2015.09.22 19:54 | close | 120 | 0.02 | 1.11233 | 0.00000 | 0.00000 | 0.36 | 278.87 |
| 241 | 2015.09.22 19:54 | close | 119 | 0.02 | 1.11233 | 0.00000 | 0.00000 | -0.10 | 278.77 |
| 242 | 2015.09.22 19:54 | close | 118 | 0.02 | 1.11233 | 0.00000 | 0.00000 | -1.18 | 277.59 |
| 243 | 2015.09.22 20:05 | buy | 122 | 0.02 | 1.11204 | 0.00000 | 0.00000 | ||
| 244 | 2015.09.22 20:40 | close | 122 | 0.02 | 1.11240 | 0.00000 | 0.00000 | 0.72 | 278.31 |
| 245 | 2015.09.23 02:58 | buy | 123 | 0.02 | 1.11187 | 0.00000 | 0.00000 | ||
| 246 | 2015.09.23 03:30 | buy | 124 | 0.02 | 1.11085 | 0.00000 | 0.00000 | ||
| 247 | 2015.09.23 03:48 | buy | 125 | 0.02 | 1.11078 | 0.00000 | 0.00000 | ||
| 248 | 2015.09.23 03:59 | buy | 126 | 0.02 | 1.11070 | 0.00000 | 0.00000 | ||
| 249 | 2015.09.23 04:06 | close | 126 | 0.02 | 1.11119 | 0.00000 | 0.00000 | 0.98 | 279.29 |
| 250 | 2015.09.23 04:06 | close | 125 | 0.02 | 1.11119 | 0.00000 | 0.00000 | 0.82 | 280.11 |
| 251 | 2015.09.23 04:06 | close | 124 | 0.02 | 1.11119 | 0.00000 | 0.00000 | 0.68 | 280.79 |
| 252 | 2015.09.23 04:06 | close | 123 | 0.02 | 1.11119 | 0.00000 | 0.00000 | -1.36 | 279.43 |
| 253 | 2015.09.23 14:42 | sell | 127 | 0.02 | 1.11708 | 0.00000 | 0.00000 | ||
| 254 | 2015.09.23 14:54 | close | 127 | 0.02 | 1.11606 | 0.00000 | 0.00000 | 2.04 | 281.47 |
| 255 | 2015.09.23 21:15 | sell | 128 | 0.02 | 1.12019 | 0.00000 | 0.00000 | ||
| 256 | 2015.09.23 21:19 | sell | 129 | 0.02 | 1.12042 | 0.00000 | 0.00000 | ||
| 257 | 2015.09.23 21:26 | close | 129 | 0.02 | 1.11965 | 0.00000 | 0.00000 | 1.54 | 283.01 |
| 258 | 2015.09.23 21:26 | close | 128 | 0.02 | 1.11965 | 0.00000 | 0.00000 | 1.08 | 284.09 |
| 259 | 2015.09.23 21:44 | sell | 130 | 0.02 | 1.12009 | 0.00000 | 0.00000 | ||
| 260 | 2015.09.23 21:59 | sell | 131 | 0.02 | 1.12122 | 0.00000 | 0.00000 | ||
| 261 | 2015.09.23 22:02 | close | 131 | 0.02 | 1.11964 | 0.00000 | 0.00000 | 3.16 | 287.25 |
| 262 | 2015.09.23 22:02 | close | 130 | 0.02 | 1.11964 | 0.00000 | 0.00000 | 0.90 | 288.15 |
| 263 | 2015.09.24 14:46 | sell | 132 | 0.02 | 1.12493 | 0.00000 | 0.00000 | ||
| 264 | 2015.09.24 14:50 | sell | 133 | 0.02 | 1.12545 | 0.00000 | 0.00000 | ||
| 265 | 2015.09.24 14:54 | sell | 134 | 0.02 | 1.12563 | 0.00000 | 0.00000 | ||
| 266 | 2015.09.24 15:07 | close | 134 | 0.02 | 1.12503 | 0.00000 | 0.00000 | 1.20 | 289.35 |
| 267 | 2015.09.24 15:07 | close | 133 | 0.02 | 1.12503 | 0.00000 | 0.00000 | 0.84 | 290.19 |
| 268 | 2015.09.24 15:07 | close | 132 | 0.02 | 1.12503 | 0.00000 | 0.00000 | -0.20 | 289.99 |
| 269 | 2015.09.24 16:41 | sell | 135 | 0.02 | 1.12681 | 0.00000 | 0.00000 | ||
| 270 | 2015.09.24 16:46 | sell | 136 | 0.02 | 1.12709 | 0.00000 | 0.00000 | ||
| 271 | 2015.09.24 16:51 | sell | 137 | 0.02 | 1.12722 | 0.00000 | 0.00000 | ||
| 272 | 2015.09.24 17:01 | close | 137 | 0.02 | 1.12613 | 0.00000 | 0.00000 | 2.18 | 292.17 |
| 273 | 2015.09.24 17:01 | close | 136 | 0.02 | 1.12613 | 0.00000 | 0.00000 | 1.92 | 294.09 |
| 274 | 2015.09.24 17:01 | close | 135 | 0.02 | 1.12613 | 0.00000 | 0.00000 | 1.36 | 295.45 |
| 275 | 2015.09.25 01:04 | buy | 138 | 0.02 | 1.11704 | 0.00000 | 0.00000 | ||
| 276 | 2015.09.25 01:15 | close | 138 | 0.02 | 1.11822 | 0.00000 | 0.00000 | 2.36 | 297.81 |
| 277 | 2015.09.25 01:31 | buy | 139 | 0.02 | 1.11704 | 0.00000 | 0.00000 | ||
| 278 | 2015.09.25 01:41 | buy | 140 | 0.02 | 1.11667 | 0.00000 | 0.00000 | ||
| 279 | 2015.09.25 01:53 | close | 140 | 0.02 | 1.11742 | 0.00000 | 0.00000 | 1.50 | 299.31 |
| 280 | 2015.09.25 01:53 | close | 139 | 0.02 | 1.11742 | 0.00000 | 0.00000 | 0.76 | 300.07 |
| 281 | 2015.09.25 03:56 | buy | 141 | 0.02 | 1.11689 | 0.00000 | 0.00000 | ||
| 282 | 2015.09.25 04:14 | close | 141 | 0.02 | 1.11730 | 0.00000 | 0.00000 | 0.82 | 300.89 |
| 283 | 2015.09.25 06:31 | buy | 142 | 0.02 | 1.11706 | 0.00000 | 0.00000 | ||
| 284 | 2015.09.25 07:34 | close | 142 | 0.02 | 1.11731 | 0.00000 | 0.00000 | 0.50 | 301.39 |
| 285 | 2015.09.25 10:36 | buy | 143 | 0.02 | 1.11393 | 0.00000 | 0.00000 | ||
| 286 | 2015.09.25 10:40 | buy | 144 | 0.02 | 1.11310 | 0.00000 | 0.00000 | ||
| 287 | 2015.09.25 10:59 | buy | 145 | 0.02 | 1.11303 | 0.00000 | 0.00000 | ||
| 288 | 2015.09.25 11:03 | buy | 146 | 0.02 | 1.11281 | 0.00000 | 0.00000 | ||
| 289 | 2015.09.25 11:08 | buy | 147 | 0.02 | 1.11247 | 0.00000 | 0.00000 | ||
| 290 | 2015.09.25 11:17 | buy | 148 | 0.02 | 1.11214 | 0.00000 | 0.00000 | ||
| 291 | 2015.09.25 11:26 | close | 148 | 0.02 | 1.11296 | 0.00000 | 0.00000 | 1.64 | 303.03 |
| 292 | 2015.09.25 11:26 | close | 147 | 0.02 | 1.11296 | 0.00000 | 0.00000 | 0.98 | 304.01 |
| 293 | 2015.09.25 11:26 | close | 146 | 0.02 | 1.11296 | 0.00000 | 0.00000 | 0.30 | 304.31 |
| 294 | 2015.09.25 11:26 | close | 145 | 0.02 | 1.11296 | 0.00000 | 0.00000 | -0.14 | 304.17 |
| 295 | 2015.09.25 11:26 | close | 144 | 0.02 | 1.11296 | 0.00000 | 0.00000 | -0.28 | 303.89 |
| 296 | 2015.09.25 11:26 | close | 143 | 0.02 | 1.11296 | 0.00000 | 0.00000 | -1.94 | 301.95 |
| 297 | 2015.09.25 23:30 | sell | 149 | 0.02 | 1.12081 | 0.00000 | 0.00000 | ||
| 298 | 2015.09.25 23:55 | close | 149 | 0.02 | 1.12032 | 0.00000 | 0.00000 | 0.98 | 302.93 |
| 299 | 2015.09.28 19:31 | sell | 150 | 0.02 | 1.12374 | 0.00000 | 0.00000 | ||
| 300 | 2015.09.28 19:35 | sell | 151 | 0.02 | 1.12422 | 0.00000 | 0.00000 | ||
| 301 | 2015.09.28 20:06 | close | 151 | 0.02 | 1.12352 | 0.00000 | 0.00000 | 1.40 | 304.33 |
| 302 | 2015.09.28 20:06 | close | 150 | 0.02 | 1.12352 | 0.00000 | 0.00000 | 0.44 | 304.77 |
| 303 | 2015.09.28 23:21 | sell | 152 | 0.02 | 1.12393 | 0.00000 | 0.00000 | ||
| 304 | 2015.09.28 23:26 | sell | 153 | 0.02 | 1.12408 | 0.00000 | 0.00000 | ||
| 305 | 2015.09.28 23:38 | close | 153 | 0.02 | 1.12367 | 0.00000 | 0.00000 | 0.82 | 305.59 |
| 306 | 2015.09.28 23:38 | close | 152 | 0.02 | 1.12367 | 0.00000 | 0.00000 | 0.52 | 306.11 |
| 307 | 2015.09.28 23:51 | sell | 154 | 0.02 | 1.12417 | 0.00000 | 0.00000 | ||
| 308 | 2015.09.28 23:55 | sell | 155 | 0.02 | 1.12431 | 0.00000 | 0.00000 | ||
| 309 | 2015.09.29 00:01 | sell | 156 | 0.02 | 1.12441 | 0.00000 | 0.00000 | ||
| 310 | 2015.09.29 00:09 | sell | 157 | 0.02 | 1.12448 | 0.00000 | 0.00000 | ||
| 311 | 2015.09.29 00:13 | sell | 158 | 0.02 | 1.12457 | 0.00000 | 0.00000 | ||
| 312 | 2015.09.29 00:20 | sell | 159 | 0.02 | 1.12460 | 0.00000 | 0.00000 | ||
| 313 | 2015.09.29 00:34 | close | 159 | 0.02 | 1.12437 | 0.00000 | 0.00000 | 0.46 | 306.57 |
| 314 | 2015.09.29 00:34 | close | 158 | 0.02 | 1.12437 | 0.00000 | 0.00000 | 0.40 | 306.97 |
| 315 | 2015.09.29 00:34 | close | 157 | 0.02 | 1.12437 | 0.00000 | 0.00000 | 0.22 | 307.19 |
| 316 | 2015.09.29 00:34 | close | 156 | 0.02 | 1.12437 | 0.00000 | 0.00000 | 0.08 | 307.27 |
| 317 | 2015.09.29 00:34 | close | 155 | 0.02 | 1.12437 | 0.00000 | 0.00000 | -0.07 | 307.19 |
| 318 | 2015.09.29 00:34 | close | 154 | 0.02 | 1.12437 | 0.00000 | 0.00000 | -0.35 | 306.84 |
| 319 | 2015.09.29 04:10 | sell | 160 | 0.02 | 1.12531 | 0.00000 | 0.00000 | ||
| 320 | 2015.09.29 04:18 | sell | 161 | 0.02 | 1.12557 | 0.00000 | 0.00000 | ||
| 321 | 2015.09.29 04:37 | sell | 162 | 0.02 | 1.12572 | 0.00000 | 0.00000 | ||
| 322 | 2015.09.29 05:09 | close | 162 | 0.02 | 1.12536 | 0.00000 | 0.00000 | 0.72 | 307.56 |
| 323 | 2015.09.29 05:09 | close | 161 | 0.02 | 1.12536 | 0.00000 | 0.00000 | 0.42 | 307.98 |
| 324 | 2015.09.29 05:09 | close | 160 | 0.02 | 1.12536 | 0.00000 | 0.00000 | -0.10 | 307.88 |
| 325 | 2015.09.29 07:23 | sell | 163 | 0.02 | 1.12619 | 0.00000 | 0.00000 | ||
| 326 | 2015.09.29 07:45 | sell | 164 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
| 327 | 2015.09.29 08:05 | sell | 165 | 0.02 | 1.12670 | 0.00000 | 0.00000 | ||
| 328 | 2015.09.29 08:09 | sell | 166 | 0.02 | 1.12686 | 0.00000 | 0.00000 | ||
| 329 | 2015.09.29 08:20 | close | 166 | 0.02 | 1.12623 | 0.00000 | 0.00000 | 1.26 | 309.14 |
| 330 | 2015.09.29 08:20 | close | 165 | 0.02 | 1.12623 | 0.00000 | 0.00000 | 0.94 | 310.08 |
| 331 | 2015.09.29 08:20 | close | 164 | 0.02 | 1.12623 | 0.00000 | 0.00000 | 0.44 | 310.52 |
| 332 | 2015.09.29 08:20 | close | 163 | 0.02 | 1.12623 | 0.00000 | 0.00000 | -0.08 | 310.44 |
| 333 | 2015.09.30 16:40 | buy | 167 | 0.02 | 1.11794 | 0.00000 | 0.00000 | ||
| 334 | 2015.09.30 16:43 | close | 167 | 0.02 | 1.11932 | 0.00000 | 0.00000 | 2.76 | 313.20 |
| 335 | 2015.09.30 17:16 | buy | 168 | 0.02 | 1.11824 | 0.00000 | 0.00000 | ||
| 336 | 2015.09.30 17:22 | buy | 169 | 0.02 | 1.11793 | 0.00000 | 0.00000 | ||
| 337 | 2015.09.30 17:26 | buy | 170 | 0.02 | 1.11732 | 0.00000 | 0.00000 | ||
| 338 | 2015.09.30 17:51 | buy | 171 | 0.02 | 1.11681 | 0.00000 | 0.00000 | ||
| 339 | 2015.09.30 17:55 | buy | 172 | 0.02 | 1.11674 | 0.00000 | 0.00000 | ||
| 340 | 2015.09.30 17:57 | close | 172 | 0.02 | 1.11774 | 0.00000 | 0.00000 | 2.00 | 315.20 |
| 341 | 2015.09.30 17:57 | close | 171 | 0.02 | 1.11774 | 0.00000 | 0.00000 | 1.86 | 317.06 |
| 342 | 2015.09.30 17:57 | close | 170 | 0.02 | 1.11774 | 0.00000 | 0.00000 | 0.84 | 317.90 |
| 343 | 2015.09.30 17:57 | close | 169 | 0.02 | 1.11774 | 0.00000 | 0.00000 | -0.38 | 317.52 |
| 344 | 2015.09.30 17:57 | close | 168 | 0.02 | 1.11774 | 0.00000 | 0.00000 | -1.00 | 316.52 |
| 345 | 2015.09.30 18:29 | buy | 173 | 0.02 | 1.11608 | 0.00000 | 0.00000 | ||
| 346 | 2015.09.30 18:45 | close | 173 | 0.02 | 1.11680 | 0.00000 | 0.00000 | 1.44 | 317.96 |
| 347 | 2015.09.30 19:01 | buy | 174 | 0.02 | 1.11614 | 0.00000 | 0.00000 | ||
| 348 | 2015.09.30 19:12 | close | 174 | 0.02 | 1.11697 | 0.00000 | 0.00000 | 1.66 | 319.62 |
| 349 | 2015.09.30 20:59 | buy | 175 | 0.02 | 1.11690 | 0.00000 | 0.00000 | ||
| 350 | 2015.09.30 21:06 | close | 175 | 0.02 | 1.11727 | 0.00000 | 0.00000 | 0.74 | 320.36 |
| 351 | 2015.09.30 21:51 | buy | 176 | 0.02 | 1.11660 | 0.00000 | 0.00000 | ||
| 352 | 2015.09.30 22:04 | buy | 177 | 0.02 | 1.11649 | 0.00000 | 0.00000 | ||
| 353 | 2015.09.30 22:12 | close | 177 | 0.02 | 1.11672 | 0.00000 | 0.00000 | 0.46 | 320.82 |
| 354 | 2015.09.30 22:12 | close | 176 | 0.02 | 1.11672 | 0.00000 | 0.00000 | 0.24 | 321.06 |
| 355 | 2015.10.01 04:51 | buy | 178 | 0.02 | 1.11606 | 0.00000 | 0.00000 | ||
| 356 | 2015.10.01 05:07 | close | 178 | 0.02 | 1.11642 | 0.00000 | 0.00000 | 0.72 | 321.78 |
| 357 | 2015.10.01 06:57 | buy | 179 | 0.02 | 1.11476 | 0.00000 | 0.00000 | ||
| 358 | 2015.10.01 07:03 | buy | 180 | 0.02 | 1.11466 | 0.00000 | 0.00000 | ||
| 359 | 2015.10.01 07:17 | close | 180 | 0.02 | 1.11484 | 0.00000 | 0.00000 | 0.36 | 322.14 |
| 360 | 2015.10.01 07:17 | close | 179 | 0.02 | 1.11484 | 0.00000 | 0.00000 | 0.16 | 322.30 |
| 361 | 2015.10.01 19:10 | sell | 181 | 0.02 | 1.12045 | 0.00000 | 0.00000 | ||
| 362 | 2015.10.01 19:21 | close | 181 | 0.02 | 1.11987 | 0.00000 | 0.00000 | 1.16 | 323.46 |
| 363 | 2015.10.02 16:29 | sell | 182 | 0.02 | 1.13060 | 0.00000 | 0.00000 | ||
| 364 | 2015.10.02 16:33 | sell | 183 | 0.02 | 1.13078 | 0.00000 | 0.00000 | ||
| 365 | 2015.10.02 16:50 | close | 183 | 0.02 | 1.12861 | 0.00000 | 0.00000 | 4.34 | 327.80 |
| 366 | 2015.10.02 16:50 | close | 182 | 0.02 | 1.12861 | 0.00000 | 0.00000 | 3.98 | 331.78 |
| 367 | 2015.10.02 17:05 | sell | 184 | 0.02 | 1.13061 | 0.00000 | 0.00000 | ||
| 368 | 2015.10.02 17:48 | close | 184 | 0.02 | 1.12854 | 0.00000 | 0.00000 | 4.14 | 335.92 |
| 369 | 2015.10.05 12:44 | sell | 185 | 0.02 | 1.12880 | 0.00000 | 0.00000 | ||
| 370 | 2015.10.05 12:57 | close | 185 | 0.02 | 1.12818 | 0.00000 | 0.00000 | 1.24 | 337.16 |
| 371 | 2015.10.05 19:11 | buy | 186 | 0.02 | 1.11847 | 0.00000 | 0.00000 | ||
| 372 | 2015.10.05 19:15 | buy | 187 | 0.02 | 1.11814 | 0.00000 | 0.00000 | ||
| 373 | 2015.10.05 19:19 | buy | 188 | 0.02 | 1.11749 | 0.00000 | 0.00000 | ||
| 374 | 2015.10.05 19:58 | close | 188 | 0.02 | 1.11854 | 0.00000 | 0.00000 | 2.10 | 339.26 |
| 375 | 2015.10.05 19:58 | close | 187 | 0.02 | 1.11854 | 0.00000 | 0.00000 | 0.80 | 340.06 |
| 376 | 2015.10.05 19:58 | close | 186 | 0.02 | 1.11854 | 0.00000 | 0.00000 | 0.14 | 340.20 |
| 377 | 2015.10.05 20:17 | buy | 189 | 0.02 | 1.11809 | 0.00000 | 0.00000 | ||
| 378 | 2015.10.05 20:27 | close | 189 | 0.02 | 1.11857 | 0.00000 | 0.00000 | 0.96 | 341.16 |
| 379 | 2015.10.06 14:38 | sell | 190 | 0.02 | 1.12248 | 0.00000 | 0.00000 | ||
| 380 | 2015.10.06 15:08 | close | 190 | 0.02 | 1.12223 | 0.00000 | 0.00000 | 0.50 | 341.66 |
| 381 | 2015.10.06 15:21 | sell | 191 | 0.02 | 1.12297 | 0.00000 | 0.00000 | ||
| 382 | 2015.10.06 15:35 | close | 191 | 0.02 | 1.12241 | 0.00000 | 0.00000 | 1.12 | 342.78 |
| 383 | 2015.10.06 17:56 | sell | 192 | 0.02 | 1.12576 | 0.00000 | 0.00000 | ||
| 384 | 2015.10.06 18:02 | sell | 193 | 0.02 | 1.12628 | 0.00000 | 0.00000 | ||
| 385 | 2015.10.06 18:06 | sell | 194 | 0.02 | 1.12693 | 0.00000 | 0.00000 | ||
| 386 | 2015.10.06 18:28 | sell | 195 | 0.02 | 1.12693 | 0.00000 | 0.00000 | ||
| 387 | 2015.10.06 18:34 | sell | 196 | 0.02 | 1.12704 | 0.00000 | 0.00000 | ||
| 388 | 2015.10.06 18:39 | sell | 197 | 0.02 | 1.12710 | 0.00000 | 0.00000 | ||
| 389 | 2015.10.06 18:45 | close | 197 | 0.02 | 1.12647 | 0.00000 | 0.00000 | 1.26 | 344.04 |
| 390 | 2015.10.06 18:45 | close | 196 | 0.02 | 1.12647 | 0.00000 | 0.00000 | 1.14 | 345.18 |
| 391 | 2015.10.06 18:45 | close | 195 | 0.02 | 1.12647 | 0.00000 | 0.00000 | 0.92 | 346.10 |
| 392 | 2015.10.06 18:45 | close | 194 | 0.02 | 1.12647 | 0.00000 | 0.00000 | 0.92 | 347.02 |
| 393 | 2015.10.06 18:45 | close | 193 | 0.02 | 1.12647 | 0.00000 | 0.00000 | -0.38 | 346.64 |
| 394 | 2015.10.06 18:45 | close | 192 | 0.02 | 1.12647 | 0.00000 | 0.00000 | -1.42 | 345.22 |
| 395 | 2015.10.06 21:25 | sell | 198 | 0.02 | 1.12714 | 0.00000 | 0.00000 | ||
| 396 | 2015.10.06 21:46 | sell | 199 | 0.02 | 1.12723 | 0.00000 | 0.00000 | ||
| 397 | 2015.10.06 22:01 | sell | 200 | 0.02 | 1.12745 | 0.00000 | 0.00000 | ||
| 398 | 2015.10.06 22:10 | close | 200 | 0.02 | 1.12707 | 0.00000 | 0.00000 | 0.76 | 345.98 |
| 399 | 2015.10.06 22:10 | close | 199 | 0.02 | 1.12707 | 0.00000 | 0.00000 | 0.32 | 346.30 |
| 400 | 2015.10.06 22:10 | close | 198 | 0.02 | 1.12707 | 0.00000 | 0.00000 | 0.14 | 346.44 |
| 401 | 2015.10.06 22:49 | sell | 201 | 0.02 | 1.12759 | 0.00000 | 0.00000 | ||
| 402 | 2015.10.06 23:00 | sell | 202 | 0.02 | 1.12788 | 0.00000 | 0.00000 | ||
| 403 | 2015.10.06 23:12 | close | 202 | 0.02 | 1.12761 | 0.00000 | 0.00000 | 0.54 | 346.98 |
| 404 | 2015.10.06 23:12 | close | 201 | 0.02 | 1.12761 | 0.00000 | 0.00000 | -0.04 | 346.94 |
| 405 | 2015.10.08 11:17 | sell | 203 | 0.02 | 1.12931 | 0.00000 | 0.00000 | ||
| 406 | 2015.10.08 11:21 | sell | 204 | 0.02 | 1.12956 | 0.00000 | 0.00000 | ||
| 407 | 2015.10.08 11:39 | close | 204 | 0.02 | 1.12919 | 0.00000 | 0.00000 | 0.74 | 347.68 |
| 408 | 2015.10.08 11:39 | close | 203 | 0.02 | 1.12919 | 0.00000 | 0.00000 | 0.24 | 347.92 |
| 409 | 2015.10.08 12:19 | sell | 205 | 0.02 | 1.13042 | 0.00000 | 0.00000 | ||
| 410 | 2015.10.08 12:23 | sell | 206 | 0.02 | 1.13047 | 0.00000 | 0.00000 | ||
| 411 | 2015.10.08 12:40 | sell | 207 | 0.02 | 1.13075 | 0.00000 | 0.00000 | ||
| 412 | 2015.10.08 12:55 | close | 207 | 0.02 | 1.13030 | 0.00000 | 0.00000 | 0.90 | 348.82 |
| 413 | 2015.10.08 12:55 | close | 206 | 0.02 | 1.13030 | 0.00000 | 0.00000 | 0.34 | 349.16 |
| 414 | 2015.10.08 12:55 | close | 205 | 0.02 | 1.13030 | 0.00000 | 0.00000 | 0.24 | 349.40 |
| 415 | 2015.10.09 13:29 | sell | 208 | 0.02 | 1.13414 | 0.00000 | 0.00000 | ||
| 416 | 2015.10.09 13:33 | sell | 209 | 0.02 | 1.13457 | 0.00000 | 0.00000 | ||
| 417 | 2015.10.09 13:37 | sell | 210 | 0.02 | 1.13583 | 0.00000 | 0.00000 | ||
| 418 | 2015.10.09 13:41 | sell | 211 | 0.02 | 1.13596 | 0.00000 | 0.00000 | ||
| 419 | 2015.10.09 13:58 | sell | 212 | 0.02 | 1.13622 | 0.00000 | 0.00000 | ||
| 420 | 2015.10.09 14:48 | sell | 213 | 0.02 | 1.13633 | 0.00000 | 0.00000 | ||
| 421 | 2015.10.09 14:52 | sell | 214 | 0.02 | 1.13674 | 0.00000 | 0.00000 | ||
| 422 | 2015.10.09 15:03 | close | 214 | 0.02 | 1.13564 | 0.00000 | 0.00000 | 2.20 | 351.60 |
| 423 | 2015.10.09 15:03 | close | 213 | 0.02 | 1.13564 | 0.00000 | 0.00000 | 1.38 | 352.98 |
| 424 | 2015.10.09 15:03 | close | 212 | 0.02 | 1.13564 | 0.00000 | 0.00000 | 1.16 | 354.14 |
| 425 | 2015.10.09 15:03 | close | 211 | 0.02 | 1.13564 | 0.00000 | 0.00000 | 0.64 | 354.78 |
| 426 | 2015.10.09 15:03 | close | 210 | 0.02 | 1.13564 | 0.00000 | 0.00000 | 0.38 | 355.16 |
| 427 | 2015.10.09 15:03 | close | 209 | 0.02 | 1.13564 | 0.00000 | 0.00000 | -2.14 | 353.02 |
| 428 | 2015.10.09 15:03 | close | 208 | 0.02 | 1.13564 | 0.00000 | 0.00000 | -3.00 | 350.02 |
| 429 | 2015.10.09 15:32 | sell | 215 | 0.02 | 1.13763 | 0.00000 | 0.00000 | ||
| 430 | 2015.10.09 15:36 | close | 215 | 0.02 | 1.13643 | 0.00000 | 0.00000 | 2.40 | 352.42 |
| 431 | 2015.10.09 19:08 | sell | 216 | 0.02 | 1.13697 | 0.00000 | 0.00000 | ||
| 432 | 2015.10.09 19:18 | sell | 217 | 0.02 | 1.13723 | 0.00000 | 0.00000 | ||
| 433 | 2015.10.09 19:27 | sell | 218 | 0.02 | 1.13727 | 0.00000 | 0.00000 | ||
| 434 | 2015.10.09 19:32 | sell | 219 | 0.02 | 1.13773 | 0.00000 | 0.00000 | ||
| 435 | 2015.10.09 19:36 | sell | 220 | 0.02 | 1.13776 | 0.00000 | 0.00000 | ||
| 436 | 2015.10.09 19:46 | sell | 221 | 0.02 | 1.13820 | 0.00000 | 0.00000 | ||
| 437 | 2015.10.09 19:51 | sell | 222 | 0.02 | 1.13833 | 0.00000 | 0.00000 | ||
| 438 | 2015.10.09 19:55 | sell | 223 | 0.02 | 1.13855 | 0.00000 | 0.00000 | ||
| 439 | 2015.10.09 20:03 | close | 223 | 0.02 | 1.13748 | 0.00000 | 0.00000 | 2.14 | 354.56 |
| 440 | 2015.10.09 20:03 | close | 222 | 0.02 | 1.13748 | 0.00000 | 0.00000 | 1.70 | 356.26 |
| 441 | 2015.10.09 20:03 | close | 221 | 0.02 | 1.13748 | 0.00000 | 0.00000 | 1.44 | 357.70 |
| 442 | 2015.10.09 20:03 | close | 220 | 0.02 | 1.13748 | 0.00000 | 0.00000 | 0.56 | 358.26 |
| 443 | 2015.10.09 20:03 | close | 219 | 0.02 | 1.13748 | 0.00000 | 0.00000 | 0.50 | 358.76 |
| 444 | 2015.10.09 20:03 | close | 218 | 0.02 | 1.13748 | 0.00000 | 0.00000 | -0.42 | 358.34 |
| 445 | 2015.10.09 20:03 | close | 217 | 0.02 | 1.13748 | 0.00000 | 0.00000 | -0.50 | 357.84 |
| 446 | 2015.10.09 20:03 | close | 216 | 0.02 | 1.13748 | 0.00000 | 0.00000 | -1.02 | 356.82 |
| 447 | 2015.10.13 10:42 | sell | 224 | 0.02 | 1.13993 | 0.00000 | 0.00000 | ||
| 448 | 2015.10.13 10:49 | sell | 225 | 0.02 | 1.14075 | 0.00000 | 0.00000 | ||
| 449 | 2015.10.13 10:56 | sell | 226 | 0.02 | 1.14096 | 0.00000 | 0.00000 | ||
| 450 | 2015.10.13 11:07 | close | 226 | 0.02 | 1.13994 | 0.00000 | 0.00000 | 2.04 | 358.86 |
| 451 | 2015.10.13 11:07 | close | 225 | 0.02 | 1.13994 | 0.00000 | 0.00000 | 1.62 | 360.48 |
| 452 | 2015.10.13 11:07 | close | 224 | 0.02 | 1.13994 | 0.00000 | 0.00000 | -0.02 | 360.46 |
| 453 | 2015.10.14 10:35 | sell | 227 | 0.02 | 1.14234 | 0.00000 | 0.00000 | ||
| 454 | 2015.10.14 10:39 | sell | 228 | 0.02 | 1.14250 | 0.00000 | 0.00000 | ||
| 455 | 2015.10.14 10:47 | close | 228 | 0.02 | 1.14145 | 0.00000 | 0.00000 | 2.10 | 362.56 |
| 456 | 2015.10.14 10:47 | close | 227 | 0.02 | 1.14145 | 0.00000 | 0.00000 | 1.78 | 364.34 |
| 457 | 2015.10.14 16:09 | sell | 229 | 0.02 | 1.14465 | 0.00000 | 0.00000 | ||
| 458 | 2015.10.14 16:23 | close | 229 | 0.02 | 1.14377 | 0.00000 | 0.00000 | 1.76 | 366.10 |
| 459 | 2015.10.14 18:22 | sell | 230 | 0.02 | 1.14445 | 0.00000 | 0.00000 | ||
| 460 | 2015.10.14 18:41 | close | 230 | 0.02 | 1.14385 | 0.00000 | 0.00000 | 1.20 | 367.30 |
| 461 | 2015.10.14 21:11 | sell | 231 | 0.02 | 1.14599 | 0.00000 | 0.00000 | ||
| 462 | 2015.10.14 21:15 | sell | 232 | 0.02 | 1.14631 | 0.00000 | 0.00000 | ||
| 463 | 2015.10.14 21:19 | sell | 233 | 0.02 | 1.14662 | 0.00000 | 0.00000 | ||
| 464 | 2015.10.14 21:46 | sell | 234 | 0.02 | 1.14771 | 0.00000 | 0.00000 | ||
| 465 | 2015.10.14 21:51 | sell | 235 | 0.02 | 1.14774 | 0.00000 | 0.00000 | ||
| 466 | 2015.10.14 21:55 | sell | 236 | 0.02 | 1.14778 | 0.00000 | 0.00000 | ||
| 467 | 2015.10.14 22:16 | sell | 237 | 0.02 | 1.14793 | 0.00000 | 0.00000 | ||
| 468 | 2015.10.14 22:20 | sell | 238 | 0.02 | 1.14839 | 0.00000 | 0.00000 | ||
| 469 | 2015.10.14 22:26 | sell | 239 | 0.02 | 1.14888 | 0.00000 | 0.00000 | ||
| 470 | 2015.10.14 22:42 | close | 239 | 0.02 | 1.14745 | 0.00000 | 0.00000 | 2.86 | 370.16 |
| 471 | 2015.10.14 22:42 | close | 238 | 0.02 | 1.14745 | 0.00000 | 0.00000 | 1.88 | 372.04 |
| 472 | 2015.10.14 22:42 | close | 237 | 0.02 | 1.14745 | 0.00000 | 0.00000 | 0.96 | 373.00 |
| 473 | 2015.10.14 22:42 | close | 236 | 0.02 | 1.14745 | 0.00000 | 0.00000 | 0.66 | 373.66 |
| 474 | 2015.10.14 22:42 | close | 235 | 0.02 | 1.14745 | 0.00000 | 0.00000 | 0.58 | 374.24 |
| 475 | 2015.10.14 22:42 | close | 234 | 0.02 | 1.14745 | 0.00000 | 0.00000 | 0.52 | 374.76 |
| 476 | 2015.10.14 22:42 | close | 233 | 0.02 | 1.14745 | 0.00000 | 0.00000 | -1.66 | 373.10 |
| 477 | 2015.10.14 22:42 | close | 232 | 0.02 | 1.14745 | 0.00000 | 0.00000 | -2.28 | 370.82 |
| 478 | 2015.10.14 22:42 | close | 231 | 0.02 | 1.14745 | 0.00000 | 0.00000 | -2.92 | 367.90 |
| 479 | 2015.10.14 22:53 | sell | 240 | 0.02 | 1.14823 | 0.00000 | 0.00000 | ||
| 480 | 2015.10.14 22:57 | sell | 241 | 0.02 | 1.14855 | 0.00000 | 0.00000 | ||
| 481 | 2015.10.14 23:04 | close | 241 | 0.02 | 1.14749 | 0.00000 | 0.00000 | 2.12 | 370.02 |
| 482 | 2015.10.14 23:04 | close | 240 | 0.02 | 1.14749 | 0.00000 | 0.00000 | 1.48 | 371.50 |
| 483 | 2015.10.15 00:26 | sell | 242 | 0.02 | 1.14804 | 0.00000 | 0.00000 | ||
| 484 | 2015.10.15 01:17 | close | 242 | 0.02 | 1.14779 | 0.00000 | 0.00000 | 0.50 | 372.00 |
| 485 | 2015.10.15 05:36 | sell | 243 | 0.02 | 1.14788 | 0.00000 | 0.00000 | ||
| 486 | 2015.10.15 05:41 | sell | 244 | 0.02 | 1.14844 | 0.00000 | 0.00000 | ||
| 487 | 2015.10.15 05:48 | sell | 245 | 0.02 | 1.14868 | 0.00000 | 0.00000 | ||
| 488 | 2015.10.15 06:07 | sell | 246 | 0.02 | 1.14902 | 0.00000 | 0.00000 | ||
| 489 | 2015.10.15 06:44 | close | 246 | 0.02 | 1.14844 | 0.00000 | 0.00000 | 1.16 | 373.16 |
| 490 | 2015.10.15 06:44 | close | 245 | 0.02 | 1.14844 | 0.00000 | 0.00000 | 0.48 | 373.64 |
| 491 | 2015.10.15 06:44 | close | 244 | 0.02 | 1.14844 | 0.00000 | 0.00000 | 0.00 | 373.64 |
| 492 | 2015.10.15 06:44 | close | 243 | 0.02 | 1.14844 | 0.00000 | 0.00000 | -1.12 | 372.52 |
| 493 | 2015.10.15 16:18 | buy | 247 | 0.02 | 1.13742 | 0.00000 | 0.00000 | ||
| 494 | 2015.10.15 16:32 | close | 247 | 0.02 | 1.13830 | 0.00000 | 0.00000 | 1.76 | 374.28 |
| 495 | 2015.10.15 16:45 | buy | 248 | 0.02 | 1.13701 | 0.00000 | 0.00000 | ||
| 496 | 2015.10.15 17:03 | close | 248 | 0.02 | 1.13829 | 0.00000 | 0.00000 | 2.56 | 376.84 |
| 497 | 2015.10.15 20:06 | buy | 249 | 0.02 | 1.13959 | 0.00000 | 0.00000 | ||
| 498 | 2015.10.15 20:10 | buy | 250 | 0.02 | 1.13904 | 0.00000 | 0.00000 | ||
| 499 | 2015.10.15 20:51 | buy | 251 | 0.02 | 1.13894 | 0.00000 | 0.00000 | ||
| 500 | 2015.10.15 20:57 | buy | 252 | 0.02 | 1.13845 | 0.00000 | 0.00000 | ||
| 501 | 2015.10.15 21:02 | buy | 253 | 0.02 | 1.13801 | 0.00000 | 0.00000 | ||
| 502 | 2015.10.16 02:31 | buy | 254 | 0.02 | 1.13685 | 0.00000 | 0.00000 | ||
| 503 | 2015.10.16 03:00 | buy | 255 | 0.02 | 1.13675 | 0.00000 | 0.00000 | ||
| 504 | 2015.10.16 03:15 | buy | 256 | 0.02 | 1.13637 | 0.00000 | 0.00000 | ||
| 505 | 2015.10.16 03:19 | buy | 257 | 0.02 | 1.13607 | 0.00000 | 0.00000 | ||
| 506 | 2015.10.16 06:04 | close | 257 | 0.02 | 1.13787 | 0.00000 | 0.00000 | 3.60 | 380.44 |
| 507 | 2015.10.16 06:04 | close | 256 | 0.02 | 1.13787 | 0.00000 | 0.00000 | 3.00 | 383.44 |
| 508 | 2015.10.16 06:04 | close | 255 | 0.02 | 1.13787 | 0.00000 | 0.00000 | 2.24 | 385.68 |
| 509 | 2015.10.16 06:04 | close | 254 | 0.02 | 1.13787 | 0.00000 | 0.00000 | 2.04 | 387.72 |
| 510 | 2015.10.16 06:04 | close | 253 | 0.02 | 1.13787 | 0.00000 | 0.00000 | -0.44 | 387.28 |
| 511 | 2015.10.16 06:04 | close | 252 | 0.02 | 1.13787 | 0.00000 | 0.00000 | -1.32 | 385.97 |
| 512 | 2015.10.16 06:04 | close | 251 | 0.02 | 1.13787 | 0.00000 | 0.00000 | -2.30 | 383.67 |
| 513 | 2015.10.16 06:04 | close | 250 | 0.02 | 1.13787 | 0.00000 | 0.00000 | -2.50 | 381.18 |
| 514 | 2015.10.16 06:04 | close | 249 | 0.02 | 1.13787 | 0.00000 | 0.00000 | -3.60 | 377.58 |
| 515 | 2015.10.16 13:36 | buy | 258 | 0.02 | 1.13390 | 0.00000 | 0.00000 | ||
| 516 | 2015.10.16 13:43 | close | 258 | 0.02 | 1.13491 | 0.00000 | 0.00000 | 2.02 | 379.60 |
| 517 | 2015.10.19 13:18 | buy | 259 | 0.02 | 1.13139 | 0.00000 | 0.00000 | ||
| 518 | 2015.10.19 13:23 | buy | 260 | 0.02 | 1.13131 | 0.00000 | 0.00000 | ||
| 519 | 2015.10.19 13:50 | close | 260 | 0.02 | 1.13202 | 0.00000 | 0.00000 | 1.42 | 381.02 |
| 520 | 2015.10.19 13:50 | close | 259 | 0.02 | 1.13202 | 0.00000 | 0.00000 | 1.26 | 382.28 |
| 521 | 2015.10.20 13:42 | sell | 261 | 0.02 | 1.13830 | 0.00000 | 0.00000 | ||
| 522 | 2015.10.20 14:11 | close | 261 | 0.02 | 1.13787 | 0.00000 | 0.00000 | 0.86 | 383.14 |
| 523 | 2015.10.22 16:19 | buy | 262 | 0.02 | 1.11834 | 0.00000 | 0.00000 | ||
| 524 | 2015.10.22 16:28 | buy | 263 | 0.02 | 1.11764 | 0.00000 | 0.00000 | ||
| 525 | 2015.10.22 16:32 | buy | 264 | 0.02 | 1.11679 | 0.00000 | 0.00000 | ||
| 526 | 2015.10.22 16:44 | buy | 265 | 0.02 | 1.11654 | 0.00000 | 0.00000 | ||
| 527 | 2015.10.22 16:53 | buy | 266 | 0.02 | 1.11593 | 0.00000 | 0.00000 | ||
| 528 | 2015.10.22 17:12 | close | 266 | 0.02 | 1.11715 | 0.00000 | 0.00000 | 2.44 | 385.58 |
| 529 | 2015.10.22 17:12 | close | 265 | 0.02 | 1.11715 | 0.00000 | 0.00000 | 1.22 | 386.80 |
| 530 | 2015.10.22 17:12 | close | 264 | 0.02 | 1.11715 | 0.00000 | 0.00000 | 0.72 | 387.52 |
| 531 | 2015.10.22 17:12 | close | 263 | 0.02 | 1.11715 | 0.00000 | 0.00000 | -0.98 | 386.54 |
| 532 | 2015.10.22 17:12 | close | 262 | 0.02 | 1.11715 | 0.00000 | 0.00000 | -2.38 | 384.16 |
| 533 | 2015.10.22 18:01 | buy | 267 | 0.02 | 1.11610 | 0.00000 | 0.00000 | ||
| 534 | 2015.10.22 18:06 | buy | 268 | 0.02 | 1.11586 | 0.00000 | 0.00000 | ||
| 535 | 2015.10.22 18:19 | close | 268 | 0.02 | 1.11643 | 0.00000 | 0.00000 | 1.14 | 385.30 |
| 536 | 2015.10.22 18:19 | close | 267 | 0.02 | 1.11643 | 0.00000 | 0.00000 | 0.66 | 385.96 |
| 537 | 2015.10.22 18:25 | buy | 269 | 0.02 | 1.11558 | 0.00000 | 0.00000 | ||
| 538 | 2015.10.22 18:42 | close | 269 | 0.02 | 1.11583 | 0.00000 | 0.00000 | 0.50 | 386.46 |
| 539 | 2015.10.22 18:50 | buy | 270 | 0.02 | 1.11560 | 0.00000 | 0.00000 | ||
| 540 | 2015.10.22 18:54 | buy | 271 | 0.02 | 1.11527 | 0.00000 | 0.00000 | ||
| 541 | 2015.10.22 18:58 | buy | 272 | 0.02 | 1.11402 | 0.00000 | 0.00000 | ||
| 542 | 2015.10.22 19:02 | buy | 273 | 0.02 | 1.11369 | 0.00000 | 0.00000 | ||
| 543 | 2015.10.22 19:13 | buy | 274 | 0.02 | 1.11317 | 0.00000 | 0.00000 | ||
| 544 | 2015.10.22 19:18 | buy | 275 | 0.02 | 1.11313 | 0.00000 | 0.00000 | ||
| 545 | 2015.10.22 19:22 | buy | 276 | 0.02 | 1.11305 | 0.00000 | 0.00000 | ||
| 546 | 2015.10.22 19:29 | buy | 277 | 0.02 | 1.11235 | 0.00000 | 0.00000 | ||
| 547 | 2015.10.22 19:54 | close | 277 | 0.02 | 1.11382 | 0.00000 | 0.00000 | 2.94 | 389.40 |
| 548 | 2015.10.22 19:54 | close | 276 | 0.02 | 1.11382 | 0.00000 | 0.00000 | 1.54 | 390.94 |
| 549 | 2015.10.22 19:54 | close | 275 | 0.02 | 1.11382 | 0.00000 | 0.00000 | 1.38 | 392.32 |
| 550 | 2015.10.22 19:54 | close | 274 | 0.02 | 1.11382 | 0.00000 | 0.00000 | 1.30 | 393.62 |
| 551 | 2015.10.22 19:54 | close | 273 | 0.02 | 1.11382 | 0.00000 | 0.00000 | 0.26 | 393.88 |
| 552 | 2015.10.22 19:54 | close | 272 | 0.02 | 1.11382 | 0.00000 | 0.00000 | -0.40 | 393.48 |
| 553 | 2015.10.22 19:54 | close | 271 | 0.02 | 1.11382 | 0.00000 | 0.00000 | -2.90 | 390.58 |
| 554 | 2015.10.22 19:54 | close | 270 | 0.02 | 1.11382 | 0.00000 | 0.00000 | -3.56 | 387.02 |
| 555 | 2015.10.22 20:55 | buy | 278 | 0.02 | 1.11240 | 0.00000 | 0.00000 | ||
| 556 | 2015.10.22 21:14 | buy | 279 | 0.02 | 1.11214 | 0.00000 | 0.00000 | ||
| 557 | 2015.10.22 21:23 | close | 279 | 0.02 | 1.11255 | 0.00000 | 0.00000 | 0.82 | 387.84 |
| 558 | 2015.10.22 21:23 | close | 278 | 0.02 | 1.11255 | 0.00000 | 0.00000 | 0.30 | 388.14 |
| 559 | 2015.10.22 21:48 | buy | 280 | 0.02 | 1.11192 | 0.00000 | 0.00000 | ||
| 560 | 2015.10.22 21:57 | buy | 281 | 0.02 | 1.11128 | 0.00000 | 0.00000 | ||
| 561 | 2015.10.22 22:11 | close | 281 | 0.02 | 1.11173 | 0.00000 | 0.00000 | 0.90 | 389.04 |
| 562 | 2015.10.22 22:11 | close | 280 | 0.02 | 1.11173 | 0.00000 | 0.00000 | -0.38 | 388.66 |
| 563 | 2015.10.22 22:41 | buy | 282 | 0.02 | 1.11125 | 0.00000 | 0.00000 | ||
| 564 | 2015.10.22 22:58 | buy | 283 | 0.02 | 1.11099 | 0.00000 | 0.00000 | ||
| 565 | 2015.10.22 23:05 | buy | 284 | 0.02 | 1.11082 | 0.00000 | 0.00000 | ||
| 566 | 2015.10.22 23:09 | buy | 285 | 0.02 | 1.11054 | 0.00000 | 0.00000 | ||
| 567 | 2015.10.22 23:15 | close | 285 | 0.02 | 1.11113 | 0.00000 | 0.00000 | 1.18 | 389.84 |
| 568 | 2015.10.22 23:15 | close | 284 | 0.02 | 1.11113 | 0.00000 | 0.00000 | 0.62 | 390.46 |
| 569 | 2015.10.22 23:15 | close | 283 | 0.02 | 1.11113 | 0.00000 | 0.00000 | 0.28 | 390.74 |
| 570 | 2015.10.22 23:15 | close | 282 | 0.02 | 1.11113 | 0.00000 | 0.00000 | -0.24 | 390.50 |
| 571 | 2015.10.23 00:36 | buy | 286 | 0.02 | 1.10992 | 0.00000 | 0.00000 | ||
| 572 | 2015.10.23 00:40 | buy | 287 | 0.02 | 1.10805 | 0.00000 | 0.00000 | ||
| 573 | 2015.10.23 00:49 | close | 287 | 0.02 | 1.11057 | 0.00000 | 0.00000 | 5.04 | 395.54 |
| 574 | 2015.10.23 00:49 | close | 286 | 0.02 | 1.11057 | 0.00000 | 0.00000 | 1.30 | 396.84 |
| 575 | 2015.10.23 02:27 | buy | 288 | 0.02 | 1.10832 | 0.00000 | 0.00000 | ||
| 576 | 2015.10.23 02:32 | buy | 289 | 0.02 | 1.10776 | 0.00000 | 0.00000 | ||
| 577 | 2015.10.23 02:42 | buy | 290 | 0.02 | 1.10733 | 0.00000 | 0.00000 | ||
| 578 | 2015.10.23 02:58 | close | 290 | 0.02 | 1.10823 | 0.00000 | 0.00000 | 1.80 | 398.64 |
| 579 | 2015.10.23 02:58 | close | 289 | 0.02 | 1.10823 | 0.00000 | 0.00000 | 0.94 | 399.58 |
| 580 | 2015.10.23 02:58 | close | 288 | 0.02 | 1.10823 | 0.00000 | 0.00000 | -0.18 | 399.40 |
| 581 | 2015.10.23 16:48 | buy | 291 | 0.02 | 1.10421 | 0.00000 | 0.00000 | ||
| 582 | 2015.10.23 17:36 | buy | 292 | 0.02 | 1.10226 | 0.00000 | 0.00000 | ||
| 583 | 2015.10.23 17:52 | close | 292 | 0.02 | 1.10336 | 0.00000 | 0.00000 | 2.20 | 401.60 |
| 584 | 2015.10.23 17:52 | close | 291 | 0.02 | 1.10336 | 0.00000 | 0.00000 | -1.70 | 399.90 |
| 585 | 2015.10.23 18:20 | buy | 293 | 0.02 | 1.10147 | 0.00000 | 0.00000 | ||
| 586 | 2015.10.23 18:24 | buy | 294 | 0.02 | 1.10127 | 0.00000 | 0.00000 | ||
| 587 | 2015.10.23 18:42 | close | 294 | 0.02 | 1.10155 | 0.00000 | 0.00000 | 0.56 | 400.46 |
| 588 | 2015.10.23 18:42 | close | 293 | 0.02 | 1.10155 | 0.00000 | 0.00000 | 0.16 | 400.62 |
| 589 | 2015.10.23 19:31 | buy | 295 | 0.02 | 1.10117 | 0.00000 | 0.00000 | ||
| 590 | 2015.10.23 19:35 | buy | 296 | 0.02 | 1.10103 | 0.00000 | 0.00000 | ||
| 591 | 2015.10.23 19:47 | close | 296 | 0.02 | 1.10137 | 0.00000 | 0.00000 | 0.68 | 401.30 |
| 592 | 2015.10.23 19:47 | close | 295 | 0.02 | 1.10137 | 0.00000 | 0.00000 | 0.40 | 401.70 |
| 593 | 2015.10.23 20:06 | buy | 297 | 0.02 | 1.10065 | 0.00000 | 0.00000 | ||
| 594 | 2015.10.23 20:29 | buy | 298 | 0.02 | 1.10047 | 0.00000 | 0.00000 | ||
| 595 | 2015.10.23 20:37 | buy | 299 | 0.02 | 1.10021 | 0.00000 | 0.00000 | ||
| 596 | 2015.10.23 20:46 | buy | 300 | 0.02 | 1.10012 | 0.00000 | 0.00000 | ||
| 597 | 2015.10.23 20:52 | close | 300 | 0.02 | 1.10068 | 0.00000 | 0.00000 | 1.12 | 402.82 |
| 598 | 2015.10.23 20:52 | close | 299 | 0.02 | 1.10068 | 0.00000 | 0.00000 | 0.94 | 403.76 |
| 599 | 2015.10.23 20:52 | close | 298 | 0.02 | 1.10068 | 0.00000 | 0.00000 | 0.42 | 404.18 |
| 600 | 2015.10.23 20:52 | close | 297 | 0.02 | 1.10068 | 0.00000 | 0.00000 | 0.06 | 404.24 |
| 601 | 2015.10.23 22:35 | buy | 301 | 0.02 | 1.10017 | 0.00000 | 0.00000 | ||
| 602 | 2015.10.23 22:45 | close | 301 | 0.02 | 1.10042 | 0.00000 | 0.00000 | 0.50 | 404.74 |
| 603 | 2015.10.27 05:24 | sell | 302 | 0.02 | 1.10636 | 0.00000 | 0.00000 | ||
| 604 | 2015.10.27 07:21 | close | 302 | 0.02 | 1.10602 | 0.00000 | 0.00000 | 0.68 | 405.42 |
| 605 | 2015.10.28 17:51 | sell | 303 | 0.02 | 1.10861 | 0.00000 | 0.00000 | ||
| 606 | 2015.10.28 17:58 | close | 303 | 0.02 | 1.10741 | 0.00000 | 0.00000 | 2.40 | 407.82 |
| 607 | 2015.10.28 20:38 | buy | 304 | 0.02 | 1.09163 | 0.00000 | 0.00000 | ||
| 608 | 2015.10.28 20:42 | buy | 305 | 0.02 | 1.09102 | 0.00000 | 0.00000 | ||
| 609 | 2015.10.28 20:49 | buy | 306 | 0.02 | 1.09067 | 0.00000 | 0.00000 | ||
| 610 | 2015.10.28 20:54 | buy | 307 | 0.02 | 1.09003 | 0.00000 | 0.00000 | ||
| 611 | 2015.10.28 21:36 | close | 307 | 0.02 | 1.09211 | 0.00000 | 0.00000 | 4.16 | 411.98 |
| 612 | 2015.10.28 21:36 | close | 306 | 0.02 | 1.09211 | 0.00000 | 0.00000 | 2.88 | 414.86 |
| 613 | 2015.10.28 21:36 | close | 305 | 0.02 | 1.09211 | 0.00000 | 0.00000 | 2.18 | 417.04 |
| 614 | 2015.10.28 21:36 | close | 304 | 0.02 | 1.09211 | 0.00000 | 0.00000 | 0.96 | 418.00 |
| 615 | 2015.10.28 21:46 | buy | 308 | 0.02 | 1.09111 | 0.00000 | 0.00000 | ||
| 616 | 2015.10.28 22:00 | close | 308 | 0.02 | 1.09194 | 0.00000 | 0.00000 | 1.66 | 419.66 |
| 617 | 2015.10.29 02:50 | buy | 309 | 0.02 | 1.09174 | 0.00000 | 0.00000 | ||
| 618 | 2015.10.29 02:55 | buy | 310 | 0.02 | 1.09089 | 0.00000 | 0.00000 | ||
| 619 | 2015.10.29 03:15 | close | 310 | 0.02 | 1.09144 | 0.00000 | 0.00000 | 1.10 | 420.76 |
| 620 | 2015.10.29 03:15 | close | 309 | 0.02 | 1.09144 | 0.00000 | 0.00000 | -0.60 | 420.16 |
| 621 | 2015.10.29 21:27 | sell | 311 | 0.02 | 1.09805 | 0.00000 | 0.00000 | ||
| 622 | 2015.10.29 21:35 | close | 311 | 0.02 | 1.09777 | 0.00000 | 0.00000 | 0.56 | 420.72 |
| 623 | 2015.10.30 16:45 | sell | 312 | 0.02 | 1.10617 | 0.00000 | 0.00000 | ||
| 624 | 2015.10.30 16:52 | sell | 313 | 0.02 | 1.10654 | 0.00000 | 0.00000 | ||
| 625 | 2015.10.30 17:00 | close | 313 | 0.02 | 1.10535 | 0.00000 | 0.00000 | 2.38 | 423.10 |
| 626 | 2015.10.30 17:00 | close | 312 | 0.02 | 1.10535 | 0.00000 | 0.00000 | 1.64 | 424.74 |
| 627 | 2015.10.30 17:14 | sell | 314 | 0.02 | 1.10647 | 0.00000 | 0.00000 | ||
| 628 | 2015.10.30 17:25 | sell | 315 | 0.02 | 1.10692 | 0.00000 | 0.00000 | ||
| 629 | 2015.10.30 17:41 | close | 315 | 0.02 | 1.10656 | 0.00000 | 0.00000 | 0.72 | 425.46 |
| 630 | 2015.10.30 17:41 | close | 314 | 0.02 | 1.10656 | 0.00000 | 0.00000 | -0.18 | 425.28 |
| 631 | 2015.11.03 12:47 | buy | 316 | 0.02 | 1.09775 | 0.00000 | 0.00000 | ||
| 632 | 2015.11.03 12:54 | buy | 317 | 0.02 | 1.09758 | 0.00000 | 0.00000 | ||
| 633 | 2015.11.03 13:23 | buy | 318 | 0.02 | 1.09733 | 0.00000 | 0.00000 | ||
| 634 | 2015.11.03 13:25 | close | 318 | 0.02 | 1.09784 | 0.00000 | 0.00000 | 1.02 | 426.30 |
| 635 | 2015.11.03 13:25 | close | 317 | 0.02 | 1.09784 | 0.00000 | 0.00000 | 0.52 | 426.82 |
| 636 | 2015.11.03 13:25 | close | 316 | 0.02 | 1.09784 | 0.00000 | 0.00000 | 0.18 | 427.00 |
| 637 | 2015.11.03 14:08 | buy | 319 | 0.02 | 1.09698 | 0.00000 | 0.00000 | ||
| 638 | 2015.11.03 14:20 | close | 319 | 0.02 | 1.09764 | 0.00000 | 0.00000 | 1.32 | 428.32 |
| 639 | 2015.11.03 15:21 | buy | 320 | 0.02 | 1.09693 | 0.00000 | 0.00000 | ||
| 640 | 2015.11.03 15:25 | buy | 321 | 0.02 | 1.09675 | 0.00000 | 0.00000 | ||
| 641 | 2015.11.03 15:29 | buy | 322 | 0.02 | 1.09652 | 0.00000 | 0.00000 | ||
| 642 | 2015.11.03 15:51 | buy | 323 | 0.02 | 1.09586 | 0.00000 | 0.00000 | ||
| 643 | 2015.11.03 15:55 | close | 323 | 0.02 | 1.09658 | 0.00000 | 0.00000 | 1.44 | 429.76 |
| 644 | 2015.11.03 15:55 | close | 322 | 0.02 | 1.09658 | 0.00000 | 0.00000 | 0.12 | 429.88 |
| 645 | 2015.11.03 15:55 | close | 321 | 0.02 | 1.09658 | 0.00000 | 0.00000 | -0.34 | 429.54 |
| 646 | 2015.11.03 15:55 | close | 320 | 0.02 | 1.09658 | 0.00000 | 0.00000 | -0.70 | 428.84 |
| 647 | 2015.11.03 16:42 | buy | 324 | 0.02 | 1.09533 | 0.00000 | 0.00000 | ||
| 648 | 2015.11.03 16:57 | buy | 325 | 0.02 | 1.09411 | 0.00000 | 0.00000 | ||
| 649 | 2015.11.03 17:11 | close | 325 | 0.02 | 1.09513 | 0.00000 | 0.00000 | 2.04 | 430.88 |
| 650 | 2015.11.03 17:11 | close | 324 | 0.02 | 1.09513 | 0.00000 | 0.00000 | -0.40 | 430.48 |
| 651 | 2015.11.04 15:56 | buy | 326 | 0.02 | 1.09080 | 0.00000 | 0.00000 | ||
| 652 | 2015.11.04 16:05 | close | 326 | 0.02 | 1.09105 | 0.00000 | 0.00000 | 0.50 | 430.98 |
| 653 | 2015.11.04 16:21 | buy | 327 | 0.02 | 1.09044 | 0.00000 | 0.00000 | ||
| 654 | 2015.11.04 17:34 | buy | 328 | 0.02 | 1.08632 | 0.00000 | 0.00000 | ||
| 655 | 2015.11.04 17:41 | buy | 329 | 0.02 | 1.08627 | 0.00000 | 0.00000 | ||
| 656 | 2015.11.04 17:46 | buy | 330 | 0.02 | 1.08548 | 0.00000 | 0.00000 | ||
| 657 | 2015.11.04 17:50 | buy | 331 | 0.02 | 1.08471 | 0.00000 | 0.00000 | ||
| 658 | 2015.11.04 18:02 | close | 331 | 0.02 | 1.08670 | 0.00000 | 0.00000 | 3.98 | 434.96 |
| 659 | 2015.11.04 18:02 | close | 330 | 0.02 | 1.08670 | 0.00000 | 0.00000 | 2.44 | 437.40 |
| 660 | 2015.11.04 18:02 | close | 329 | 0.02 | 1.08670 | 0.00000 | 0.00000 | 0.86 | 438.26 |
| 661 | 2015.11.04 18:02 | close | 328 | 0.02 | 1.08670 | 0.00000 | 0.00000 | 0.76 | 439.02 |
| 662 | 2015.11.04 18:02 | close | 327 | 0.02 | 1.08670 | 0.00000 | 0.00000 | -7.48 | 431.54 |
| 663 | 2015.11.04 20:15 | buy | 332 | 0.02 | 1.08516 | 0.00000 | 0.00000 | ||
| 664 | 2015.11.04 20:30 | buy | 333 | 0.02 | 1.08498 | 0.00000 | 0.00000 | ||
| 665 | 2015.11.04 20:47 | close | 333 | 0.02 | 1.08524 | 0.00000 | 0.00000 | 0.52 | 432.06 |
| 666 | 2015.11.04 20:47 | close | 332 | 0.02 | 1.08524 | 0.00000 | 0.00000 | 0.16 | 432.22 |
| 667 | 2015.11.06 16:07 | buy | 334 | 0.02 | 1.07247 | 0.00000 | 0.00000 | ||
| 668 | 2015.11.06 16:11 | buy | 335 | 0.02 | 1.07129 | 0.00000 | 0.00000 | ||
| 669 | 2015.11.06 16:55 | close | 335 | 0.02 | 1.07360 | 0.00000 | 0.00000 | 4.62 | 436.84 |
| 670 | 2015.11.06 16:55 | close | 334 | 0.02 | 1.07360 | 0.00000 | 0.00000 | 2.26 | 439.10 |
| 671 | 2015.11.06 19:11 | buy | 336 | 0.02 | 1.07382 | 0.00000 | 0.00000 | ||
| 672 | 2015.11.06 19:16 | buy | 337 | 0.02 | 1.07359 | 0.00000 | 0.00000 | ||
| 673 | 2015.11.06 19:27 | buy | 338 | 0.02 | 1.07326 | 0.00000 | 0.00000 | ||
| 674 | 2015.11.06 19:33 | buy | 339 | 0.02 | 1.07310 | 0.00000 | 0.00000 | ||
| 675 | 2015.11.06 19:41 | close | 339 | 0.02 | 1.07366 | 0.00000 | 0.00000 | 1.12 | 440.22 |
| 676 | 2015.11.06 19:41 | close | 338 | 0.02 | 1.07366 | 0.00000 | 0.00000 | 0.80 | 441.02 |
| 677 | 2015.11.06 19:41 | close | 337 | 0.02 | 1.07366 | 0.00000 | 0.00000 | 0.14 | 441.16 |
| 678 | 2015.11.06 19:41 | close | 336 | 0.02 | 1.07366 | 0.00000 | 0.00000 | -0.32 | 440.84 |
| 679 | 2015.11.06 19:50 | buy | 340 | 0.02 | 1.07307 | 0.00000 | 0.00000 | ||
| 680 | 2015.11.06 19:59 | close | 340 | 0.02 | 1.07384 | 0.00000 | 0.00000 | 1.54 | 442.38 |
| 681 | 2015.11.06 20:10 | buy | 341 | 0.02 | 1.07233 | 0.00000 | 0.00000 | ||
| 682 | 2015.11.06 20:19 | buy | 342 | 0.02 | 1.07218 | 0.00000 | 0.00000 | ||
| 683 | 2015.11.06 20:29 | close | 342 | 0.02 | 1.07281 | 0.00000 | 0.00000 | 1.26 | 443.64 |
| 684 | 2015.11.06 20:29 | close | 341 | 0.02 | 1.07281 | 0.00000 | 0.00000 | 0.96 | 444.60 |
| 685 | 2015.11.09 01:02 | buy | 343 | 0.02 | 1.07217 | 0.00000 | 0.00000 | ||
| 686 | 2015.11.09 01:12 | buy | 344 | 0.02 | 1.07213 | 0.00000 | 0.00000 | ||
| 687 | 2015.11.09 01:23 | close | 344 | 0.02 | 1.07237 | 0.00000 | 0.00000 | 0.48 | 445.08 |
| 688 | 2015.11.09 01:23 | close | 343 | 0.02 | 1.07237 | 0.00000 | 0.00000 | 0.40 | 445.48 |
| 689 | 2015.11.09 23:38 | buy | 345 | 0.02 | 1.07506 | 0.00000 | 0.00000 | ||
| 690 | 2015.11.09 23:42 | buy | 346 | 0.02 | 1.07490 | 0.00000 | 0.00000 | ||
| 691 | 2015.11.09 23:47 | buy | 347 | 0.02 | 1.07483 | 0.00000 | 0.00000 | ||
| 692 | 2015.11.10 00:26 | close | 347 | 0.02 | 1.07521 | 0.00000 | 0.00000 | 0.60 | 446.09 |
| 693 | 2015.11.10 00:26 | close | 346 | 0.02 | 1.07521 | 0.00000 | 0.00000 | 0.46 | 446.55 |
| 694 | 2015.11.10 00:26 | close | 345 | 0.02 | 1.07521 | 0.00000 | 0.00000 | 0.14 | 446.70 |
| 695 | 2015.11.10 16:38 | buy | 348 | 0.02 | 1.06788 | 0.00000 | 0.00000 | ||
| 696 | 2015.11.10 16:50 | buy | 349 | 0.02 | 1.06764 | 0.00000 | 0.00000 | ||
| 697 | 2015.11.10 17:06 | close | 349 | 0.02 | 1.06856 | 0.00000 | 0.00000 | 1.84 | 448.54 |
| 698 | 2015.11.10 17:06 | close | 348 | 0.02 | 1.06856 | 0.00000 | 0.00000 | 1.36 | 449.90 |
| 699 | 2015.11.10 18:59 | buy | 350 | 0.02 | 1.06864 | 0.00000 | 0.00000 | ||
| 700 | 2015.11.10 19:14 | close | 350 | 0.02 | 1.06896 | 0.00000 | 0.00000 | 0.64 | 450.54 |
| 701 | 2015.11.11 03:36 | sell | 351 | 0.02 | 1.07419 | 0.00000 | 0.00000 | ||
| 702 | 2015.11.11 03:40 | sell | 352 | 0.02 | 1.07479 | 0.00000 | 0.00000 | ||
| 703 | 2015.11.11 04:01 | sell | 353 | 0.02 | 1.07490 | 0.00000 | 0.00000 | ||
| 704 | 2015.11.11 04:10 | sell | 354 | 0.02 | 1.07517 | 0.00000 | 0.00000 | ||
| 705 | 2015.11.11 04:31 | sell | 355 | 0.02 | 1.07594 | 0.00000 | 0.00000 | ||
| 706 | 2015.11.11 05:48 | sell | 356 | 0.02 | 1.07655 | 0.00000 | 0.00000 | ||
| 707 | 2015.11.11 05:53 | sell | 357 | 0.02 | 1.07669 | 0.00000 | 0.00000 | ||
| 708 | 2015.11.11 07:27 | close | 357 | 0.02 | 1.07537 | 0.00000 | 0.00000 | 2.64 | 453.18 |
| 709 | 2015.11.11 07:27 | close | 356 | 0.02 | 1.07537 | 0.00000 | 0.00000 | 2.36 | 455.54 |
| 710 | 2015.11.11 07:27 | close | 355 | 0.02 | 1.07537 | 0.00000 | 0.00000 | 1.14 | 456.68 |
| 711 | 2015.11.11 07:27 | close | 354 | 0.02 | 1.07537 | 0.00000 | 0.00000 | -0.40 | 456.28 |
| 712 | 2015.11.11 07:27 | close | 353 | 0.02 | 1.07537 | 0.00000 | 0.00000 | -0.94 | 455.34 |
| 713 | 2015.11.11 07:27 | close | 352 | 0.02 | 1.07537 | 0.00000 | 0.00000 | -1.16 | 454.18 |
| 714 | 2015.11.11 07:27 | close | 351 | 0.02 | 1.07537 | 0.00000 | 0.00000 | -2.36 | 451.82 |
| 715 | 2015.11.12 03:25 | sell | 358 | 0.02 | 1.07788 | 0.00000 | 0.00000 | ||
| 716 | 2015.11.12 03:42 | close | 358 | 0.02 | 1.07733 | 0.00000 | 0.00000 | 1.10 | 452.92 |
| 717 | 2015.11.12 21:21 | sell | 359 | 0.02 | 1.07790 | 0.00000 | 0.00000 | ||
| 718 | 2015.11.12 21:29 | sell | 360 | 0.02 | 1.07823 | 0.00000 | 0.00000 | ||
| 719 | 2015.11.12 21:33 | sell | 361 | 0.02 | 1.07842 | 0.00000 | 0.00000 | ||
| 720 | 2015.11.12 21:55 | sell | 362 | 0.02 | 1.07844 | 0.00000 | 0.00000 | ||
| 721 | 2015.11.12 22:05 | sell | 363 | 0.02 | 1.07986 | 0.00000 | 0.00000 | ||
| 722 | 2015.11.12 22:47 | sell | 364 | 0.02 | 1.07992 | 0.00000 | 0.00000 | ||
| 723 | 2015.11.12 22:51 | sell | 365 | 0.02 | 1.08147 | 0.00000 | 0.00000 | ||
| 724 | 2015.11.12 23:20 | sell | 366 | 0.02 | 1.08219 | 0.00000 | 0.00000 | ||
| 725 | 2015.11.13 03:28 | close | 366 | 0.02 | 1.07953 | 0.00000 | 0.00000 | 5.37 | 458.28 |
| 726 | 2015.11.13 03:28 | close | 365 | 0.02 | 1.07953 | 0.00000 | 0.00000 | 3.93 | 462.21 |
| 727 | 2015.11.13 03:28 | close | 364 | 0.02 | 1.07953 | 0.00000 | 0.00000 | 0.83 | 463.04 |
| 728 | 2015.11.13 03:28 | close | 363 | 0.02 | 1.07953 | 0.00000 | 0.00000 | 0.71 | 463.75 |
| 729 | 2015.11.13 03:28 | close | 362 | 0.02 | 1.07953 | 0.00000 | 0.00000 | -2.13 | 461.61 |
| 730 | 2015.11.13 03:28 | close | 361 | 0.02 | 1.07953 | 0.00000 | 0.00000 | -2.17 | 459.44 |
| 731 | 2015.11.13 03:28 | close | 360 | 0.02 | 1.07953 | 0.00000 | 0.00000 | -2.55 | 456.89 |
| 732 | 2015.11.13 03:28 | close | 359 | 0.02 | 1.07953 | 0.00000 | 0.00000 | -3.21 | 453.68 |
| 733 | 2015.11.13 11:55 | buy | 367 | 0.02 | 1.07535 | 0.00000 | 0.00000 | ||
| 734 | 2015.11.13 12:01 | close | 367 | 0.02 | 1.07566 | 0.00000 | 0.00000 | 0.62 | 454.30 |
| 735 | 2015.11.13 18:57 | buy | 368 | 0.02 | 1.07231 | 0.00000 | 0.00000 | ||
| 736 | 2015.11.13 19:15 | buy | 369 | 0.02 | 1.07211 | 0.00000 | 0.00000 | ||
| 737 | 2015.11.13 19:19 | buy | 370 | 0.02 | 1.07181 | 0.00000 | 0.00000 | ||
| 738 | 2015.11.13 19:34 | close | 370 | 0.02 | 1.07225 | 0.00000 | 0.00000 | 0.88 | 455.18 |
| 739 | 2015.11.13 19:34 | close | 369 | 0.02 | 1.07225 | 0.00000 | 0.00000 | 0.28 | 455.46 |
| 740 | 2015.11.13 19:34 | close | 368 | 0.02 | 1.07225 | 0.00000 | 0.00000 | -0.12 | 455.34 |
| 741 | 2015.11.16 01:58 | buy | 371 | 0.02 | 1.06996 | 0.00000 | 0.00000 | ||
| 742 | 2015.11.16 02:02 | close | 371 | 0.02 | 1.07092 | 0.00000 | 0.00000 | 1.92 | 457.26 |
| 743 | 2015.11.16 04:01 | buy | 372 | 0.02 | 1.07142 | 0.00000 | 0.00000 | ||
| 744 | 2015.11.16 04:08 | close | 372 | 0.02 | 1.07199 | 0.00000 | 0.00000 | 1.14 | 458.40 |
| 745 | 2015.11.16 19:50 | buy | 373 | 0.02 | 1.06965 | 0.00000 | 0.00000 | ||
| 746 | 2015.11.16 19:59 | buy | 374 | 0.02 | 1.06930 | 0.00000 | 0.00000 | ||
| 747 | 2015.11.16 20:03 | close | 374 | 0.02 | 1.06977 | 0.00000 | 0.00000 | 0.94 | 459.34 |
| 748 | 2015.11.16 20:03 | close | 373 | 0.02 | 1.06977 | 0.00000 | 0.00000 | 0.24 | 459.58 |
| 749 | 2015.11.16 20:13 | buy | 375 | 0.02 | 1.06839 | 0.00000 | 0.00000 | ||
| 750 | 2015.11.16 20:43 | close | 375 | 0.02 | 1.06925 | 0.00000 | 0.00000 | 1.72 | 461.30 |
| 751 | 2015.11.16 21:01 | buy | 376 | 0.02 | 1.06880 | 0.00000 | 0.00000 | ||
| 752 | 2015.11.16 21:30 | buy | 377 | 0.02 | 1.06818 | 0.00000 | 0.00000 | ||
| 753 | 2015.11.16 21:35 | buy | 378 | 0.02 | 1.06818 | 0.00000 | 0.00000 | ||
| 754 | 2015.11.16 21:51 | buy | 379 | 0.02 | 1.06794 | 0.00000 | 0.00000 | ||
| 755 | 2015.11.16 22:30 | close | 379 | 0.02 | 1.06834 | 0.00000 | 0.00000 | 0.80 | 462.10 |
| 756 | 2015.11.16 22:30 | close | 378 | 0.02 | 1.06834 | 0.00000 | 0.00000 | 0.32 | 462.42 |
| 757 | 2015.11.16 22:30 | close | 377 | 0.02 | 1.06834 | 0.00000 | 0.00000 | 0.32 | 462.74 |
| 758 | 2015.11.16 22:30 | close | 376 | 0.02 | 1.06834 | 0.00000 | 0.00000 | -0.92 | 461.82 |
| 759 | 2015.11.17 04:01 | buy | 380 | 0.02 | 1.06669 | 0.00000 | 0.00000 | ||
| 760 | 2015.11.17 04:20 | buy | 381 | 0.02 | 1.06665 | 0.00000 | 0.00000 | ||
| 761 | 2015.11.17 04:24 | buy | 382 | 0.02 | 1.06649 | 0.00000 | 0.00000 | ||
| 762 | 2015.11.17 04:29 | buy | 383 | 0.02 | 1.06618 | 0.00000 | 0.00000 | ||
| 763 | 2015.11.17 04:36 | close | 383 | 0.02 | 1.06661 | 0.00000 | 0.00000 | 0.86 | 462.68 |
| 764 | 2015.11.17 04:36 | close | 382 | 0.02 | 1.06661 | 0.00000 | 0.00000 | 0.24 | 462.92 |
| 765 | 2015.11.17 04:36 | close | 381 | 0.02 | 1.06661 | 0.00000 | 0.00000 | -0.08 | 462.84 |
| 766 | 2015.11.17 04:36 | close | 380 | 0.02 | 1.06661 | 0.00000 | 0.00000 | -0.16 | 462.68 |
| 767 | 2015.11.18 11:09 | sell | 384 | 0.02 | 1.06742 | 0.00000 | 0.00000 | ||
| 768 | 2015.11.18 11:14 | sell | 385 | 0.02 | 1.06753 | 0.00000 | 0.00000 | ||
| 769 | 2015.11.18 11:18 | sell | 386 | 0.02 | 1.06837 | 0.00000 | 0.00000 | ||
| 770 | 2015.11.18 12:21 | close | 386 | 0.02 | 1.06769 | 0.00000 | 0.00000 | 1.36 | 464.04 |
| 771 | 2015.11.18 12:21 | close | 385 | 0.02 | 1.06769 | 0.00000 | 0.00000 | -0.32 | 463.72 |
| 772 | 2015.11.18 12:21 | close | 384 | 0.02 | 1.06769 | 0.00000 | 0.00000 | -0.54 | 463.18 |
| 773 | 2015.11.19 02:37 | sell | 387 | 0.02 | 1.06770 | 0.00000 | 0.00000 | ||
| 774 | 2015.11.19 03:38 | sell | 388 | 0.02 | 1.06895 | 0.00000 | 0.00000 | ||
| 775 | 2015.11.19 03:45 | sell | 389 | 0.02 | 1.06993 | 0.00000 | 0.00000 | ||
| 776 | 2015.11.19 04:27 | sell | 390 | 0.02 | 1.07079 | 0.00000 | 0.00000 | ||
| 777 | 2015.11.19 04:31 | sell | 391 | 0.02 | 1.07089 | 0.00000 | 0.00000 | ||
| 778 | 2015.11.19 04:49 | close | 391 | 0.02 | 1.06952 | 0.00000 | 0.00000 | 2.74 | 465.92 |
| 779 | 2015.11.19 04:49 | close | 390 | 0.02 | 1.06952 | 0.00000 | 0.00000 | 2.54 | 468.46 |
| 780 | 2015.11.19 04:49 | close | 389 | 0.02 | 1.06952 | 0.00000 | 0.00000 | 0.82 | 469.28 |
| 781 | 2015.11.19 04:49 | close | 388 | 0.02 | 1.06952 | 0.00000 | 0.00000 | -1.14 | 468.14 |
| 782 | 2015.11.19 04:49 | close | 387 | 0.02 | 1.06952 | 0.00000 | 0.00000 | -3.64 | 464.50 |
| 783 | 2015.11.19 06:13 | sell | 392 | 0.02 | 1.07078 | 0.00000 | 0.00000 | ||
| 784 | 2015.11.19 06:17 | sell | 393 | 0.02 | 1.07113 | 0.00000 | 0.00000 | ||
| 785 | 2015.11.19 06:43 | sell | 394 | 0.02 | 1.07116 | 0.00000 | 0.00000 | ||
| 786 | 2015.11.19 06:49 | sell | 395 | 0.02 | 1.07124 | 0.00000 | 0.00000 | ||
| 787 | 2015.11.19 06:57 | close | 395 | 0.02 | 1.07090 | 0.00000 | 0.00000 | 0.68 | 465.18 |
| 788 | 2015.11.19 06:57 | close | 394 | 0.02 | 1.07090 | 0.00000 | 0.00000 | 0.52 | 465.70 |
| 789 | 2015.11.19 06:57 | close | 393 | 0.02 | 1.07090 | 0.00000 | 0.00000 | 0.46 | 466.16 |
| 790 | 2015.11.19 06:57 | close | 392 | 0.02 | 1.07090 | 0.00000 | 0.00000 | -0.24 | 465.92 |
| 791 | 2015.11.19 21:31 | sell | 396 | 0.02 | 1.07375 | 0.00000 | 0.00000 | ||
| 792 | 2015.11.19 21:42 | close | 396 | 0.02 | 1.07347 | 0.00000 | 0.00000 | 0.56 | 466.48 |
| 793 | 2015.11.20 13:53 | buy | 397 | 0.02 | 1.06876 | 0.00000 | 0.00000 | ||
| 794 | 2015.11.20 13:59 | buy | 398 | 0.02 | 1.06817 | 0.00000 | 0.00000 | ||
| 795 | 2015.11.20 14:03 | buy | 399 | 0.02 | 1.06780 | 0.00000 | 0.00000 | ||
| 796 | 2015.11.20 14:07 | buy | 400 | 0.02 | 1.06734 | 0.00000 | 0.00000 | ||
| 797 | 2015.11.20 14:38 | close | 400 | 0.02 | 1.06818 | 0.00000 | 0.00000 | 1.68 | 468.16 |
| 798 | 2015.11.20 14:38 | close | 399 | 0.02 | 1.06818 | 0.00000 | 0.00000 | 0.76 | 468.92 |
| 799 | 2015.11.20 14:38 | close | 398 | 0.02 | 1.06818 | 0.00000 | 0.00000 | 0.02 | 468.94 |
| 800 | 2015.11.20 14:38 | close | 397 | 0.02 | 1.06818 | 0.00000 | 0.00000 | -1.16 | 467.78 |
| 801 | 2015.11.20 19:21 | buy | 401 | 0.02 | 1.06513 | 0.00000 | 0.00000 | ||
| 802 | 2015.11.20 19:34 | buy | 402 | 0.02 | 1.06479 | 0.00000 | 0.00000 | ||
| 803 | 2015.11.20 19:56 | close | 402 | 0.02 | 1.06509 | 0.00000 | 0.00000 | 0.60 | 468.38 |
| 804 | 2015.11.20 19:56 | close | 401 | 0.02 | 1.06509 | 0.00000 | 0.00000 | -0.08 | 468.30 |
| 805 | 2015.11.23 03:45 | buy | 403 | 0.02 | 1.06265 | 0.00000 | 0.00000 | ||
| 806 | 2015.11.23 03:49 | buy | 404 | 0.02 | 1.06140 | 0.00000 | 0.00000 | ||
| 807 | 2015.11.23 03:54 | buy | 405 | 0.02 | 1.06114 | 0.00000 | 0.00000 | ||
| 808 | 2015.11.23 04:04 | buy | 406 | 0.02 | 1.06087 | 0.00000 | 0.00000 | ||
| 809 | 2015.11.23 04:16 | buy | 407 | 0.02 | 1.06019 | 0.00000 | 0.00000 | ||
| 810 | 2015.11.23 05:16 | close | 407 | 0.02 | 1.06131 | 0.00000 | 0.00000 | 2.24 | 470.54 |
| 811 | 2015.11.23 05:16 | close | 406 | 0.02 | 1.06131 | 0.00000 | 0.00000 | 0.88 | 471.42 |
| 812 | 2015.11.23 05:16 | close | 405 | 0.02 | 1.06131 | 0.00000 | 0.00000 | 0.34 | 471.76 |
| 813 | 2015.11.23 05:16 | close | 404 | 0.02 | 1.06131 | 0.00000 | 0.00000 | -0.18 | 471.58 |
| 814 | 2015.11.23 05:16 | close | 403 | 0.02 | 1.06131 | 0.00000 | 0.00000 | -2.68 | 468.90 |
| 815 | 2015.11.25 05:01 | sell | 408 | 0.02 | 1.06751 | 0.00000 | 0.00000 | ||
| 816 | 2015.11.25 05:15 | close | 408 | 0.02 | 1.06702 | 0.00000 | 0.00000 | 0.98 | 469.88 |
| 817 | 2015.11.25 12:51 | buy | 409 | 0.02 | 1.05985 | 0.00000 | 0.00000 | ||
| 818 | 2015.11.25 13:02 | buy | 410 | 0.02 | 1.05883 | 0.00000 | 0.00000 | ||
| 819 | 2015.11.25 13:14 | buy | 411 | 0.02 | 1.05823 | 0.00000 | 0.00000 | ||
| 820 | 2015.11.25 13:39 | close | 411 | 0.02 | 1.05906 | 0.00000 | 0.00000 | 1.66 | 471.54 |
| 821 | 2015.11.25 13:39 | close | 410 | 0.02 | 1.05906 | 0.00000 | 0.00000 | 0.46 | 472.00 |
| 822 | 2015.11.25 13:39 | close | 409 | 0.02 | 1.05906 | 0.00000 | 0.00000 | -1.58 | 470.42 |
| 823 | 2015.11.25 15:15 | buy | 412 | 0.02 | 1.05871 | 0.00000 | 0.00000 | ||
| 824 | 2015.11.25 15:19 | buy | 413 | 0.02 | 1.05843 | 0.00000 | 0.00000 | ||
| 825 | 2015.11.25 15:46 | buy | 414 | 0.02 | 1.05787 | 0.00000 | 0.00000 | ||
| 826 | 2015.11.25 15:58 | close | 414 | 0.02 | 1.05850 | 0.00000 | 0.00000 | 1.26 | 471.68 |
| 827 | 2015.11.25 15:58 | close | 413 | 0.02 | 1.05850 | 0.00000 | 0.00000 | 0.14 | 471.82 |
| 828 | 2015.11.25 15:58 | close | 412 | 0.02 | 1.05850 | 0.00000 | 0.00000 | -0.42 | 471.40 |
| 829 | 2015.11.27 14:43 | buy | 415 | 0.02 | 1.05810 | 0.00000 | 0.00000 | ||
| 830 | 2015.11.27 14:47 | close | 415 | 0.02 | 1.05847 | 0.00000 | 0.00000 | 0.74 | 472.14 |
| 831 | 2015.11.27 16:18 | buy | 416 | 0.02 | 1.05737 | 0.00000 | 0.00000 | ||
| 832 | 2015.11.27 16:30 | close | 416 | 0.02 | 1.05774 | 0.00000 | 0.00000 | 0.74 | 472.88 |
| 833 | 2015.12.01 20:38 | sell | 417 | 0.02 | 1.06299 | 0.00000 | 0.00000 | ||
| 834 | 2015.12.01 20:42 | sell | 418 | 0.02 | 1.06318 | 0.00000 | 0.00000 | ||
| 835 | 2015.12.01 23:18 | close | 418 | 0.02 | 1.06295 | 0.00000 | 0.00000 | 0.46 | 473.34 |
| 836 | 2015.12.01 23:18 | close | 417 | 0.02 | 1.06295 | 0.00000 | 0.00000 | 0.08 | 473.42 |
| 837 | 2015.12.02 17:36 | buy | 419 | 0.02 | 1.05631 | 0.00000 | 0.00000 | ||
| 838 | 2015.12.02 17:47 | buy | 420 | 0.02 | 1.05619 | 0.00000 | 0.00000 | ||
| 839 | 2015.12.02 17:50 | close | 420 | 0.02 | 1.05681 | 0.00000 | 0.00000 | 1.24 | 474.66 |
| 840 | 2015.12.02 17:50 | close | 419 | 0.02 | 1.05681 | 0.00000 | 0.00000 | 1.00 | 475.66 |
| 841 | 2015.12.03 11:35 | buy | 421 | 0.02 | 1.05563 | 0.00000 | 0.00000 | ||
| 842 | 2015.12.03 11:57 | close | 421 | 0.02 | 1.05637 | 0.00000 | 0.00000 | 1.48 | 477.14 |
| 843 | 2015.12.03 12:06 | buy | 422 | 0.02 | 1.05540 | 0.00000 | 0.00000 | ||
| 844 | 2015.12.03 12:30 | close | 422 | 0.02 | 1.05615 | 0.00000 | 0.00000 | 1.50 | 478.64 |
| 845 | 2015.12.03 13:52 | buy | 423 | 0.02 | 1.05532 | 0.00000 | 0.00000 | ||
| 846 | 2015.12.03 13:56 | buy | 424 | 0.02 | 1.05520 | 0.00000 | 0.00000 | ||
| 847 | 2015.12.03 14:00 | buy | 425 | 0.02 | 1.05482 | 0.00000 | 0.00000 | ||
| 848 | 2015.12.03 14:05 | buy | 426 | 0.02 | 1.05449 | 0.00000 | 0.00000 | ||
| 849 | 2015.12.03 14:10 | buy | 427 | 0.02 | 1.05441 | 0.00000 | 0.00000 | ||
| 850 | 2015.12.03 14:18 | close | 427 | 0.02 | 1.05512 | 0.00000 | 0.00000 | 1.42 | 480.06 |
| 851 | 2015.12.03 14:18 | close | 426 | 0.02 | 1.05512 | 0.00000 | 0.00000 | 1.26 | 481.32 |
| 852 | 2015.12.03 14:18 | close | 425 | 0.02 | 1.05512 | 0.00000 | 0.00000 | 0.60 | 481.92 |
| 853 | 2015.12.03 14:18 | close | 424 | 0.02 | 1.05512 | 0.00000 | 0.00000 | -0.16 | 481.76 |
| 854 | 2015.12.03 14:18 | close | 423 | 0.02 | 1.05512 | 0.00000 | 0.00000 | -0.40 | 481.36 |
| 855 | 2015.12.03 16:36 | sell | 428 | 0.02 | 1.08205 | 0.00000 | 0.00000 | ||
| 856 | 2015.12.03 16:52 | close | 428 | 0.02 | 1.08037 | 0.00000 | 0.00000 | 3.36 | 484.72 |
| 857 | 2015.12.03 17:02 | sell | 429 | 0.02 | 1.08390 | 0.00000 | 0.00000 | ||
| 858 | 2015.12.03 17:08 | sell | 430 | 0.02 | 1.08541 | 0.00000 | 0.00000 | ||
| 859 | 2015.12.03 17:52 | close | 430 | 0.02 | 1.08427 | 0.00000 | 0.00000 | 2.28 | 487.00 |
| 860 | 2015.12.03 17:52 | close | 429 | 0.02 | 1.08427 | 0.00000 | 0.00000 | -0.74 | 486.26 |
| 861 | 2015.12.03 18:02 | sell | 431 | 0.02 | 1.08661 | 0.00000 | 0.00000 | ||
| 862 | 2015.12.03 18:23 | sell | 432 | 0.02 | 1.08665 | 0.00000 | 0.00000 | ||
| 863 | 2015.12.03 18:27 | sell | 433 | 0.02 | 1.08845 | 0.00000 | 0.00000 | ||
| 864 | 2015.12.03 18:33 | sell | 434 | 0.02 | 1.09009 | 0.00000 | 0.00000 | ||
| 865 | 2015.12.03 18:37 | sell | 435 | 0.02 | 1.09153 | 0.00000 | 0.00000 | ||
| 866 | 2015.12.03 19:16 | sell | 436 | 0.02 | 1.09224 | 0.00000 | 0.00000 | ||
| 867 | 2015.12.03 19:24 | sell | 437 | 0.02 | 1.09255 | 0.00000 | 0.00000 | ||
| 868 | 2015.12.03 20:17 | sell | 438 | 0.02 | 1.09282 | 0.00000 | 0.00000 | ||
| 869 | 2015.12.03 20:22 | sell | 439 | 0.02 | 1.09300 | 0.00000 | 0.00000 | ||
| 870 | 2015.12.03 20:43 | sell | 440 | 0.02 | 1.09316 | 0.00000 | 0.00000 | ||
| 871 | 2015.12.03 20:53 | sell | 441 | 0.02 | 1.09330 | 0.00000 | 0.00000 | ||
| 872 | 2015.12.03 21:23 | sell | 442 | 0.02 | 1.09368 | 0.00000 | 0.00000 | ||
| 873 | 2015.12.03 21:30 | sell | 443 | 0.03 | 1.09534 | 0.00000 | 0.00000 | ||
| 874 | 2015.12.03 21:34 | sell | 444 | 0.03 | 1.09648 | 0.00000 | 0.00000 | ||
| 875 | 2015.12.03 21:34 | close at stop | 444 | 0.03 | 1.09680 | 0.00000 | 0.00000 | -0.96 | 485.30 |
| 876 | 2015.12.03 21:34 | close at stop | 443 | 0.03 | 1.09680 | 0.00000 | 0.00000 | -4.38 | 480.92 |
| 877 | 2015.12.03 21:34 | close at stop | 442 | 0.02 | 1.09680 | 0.00000 | 0.00000 | -6.24 | 474.68 |
| 878 | 2015.12.03 21:34 | close at stop | 441 | 0.02 | 1.09680 | 0.00000 | 0.00000 | -7.00 | 467.68 |
| 879 | 2015.12.03 21:34 | close at stop | 440 | 0.02 | 1.09680 | 0.00000 | 0.00000 | -7.28 | 460.40 |
| 880 | 2015.12.03 21:34 | close at stop | 439 | 0.02 | 1.09680 | 0.00000 | 0.00000 | -7.60 | 452.80 |
| 881 | 2015.12.03 21:34 | close at stop | 438 | 0.02 | 1.09680 | 0.00000 | 0.00000 | -7.96 | 444.84 |
| 882 | 2015.12.03 21:34 | close at stop | 437 | 0.02 | 1.09680 | 0.00000 | 0.00000 | -8.50 | 436.34 |
| 883 | 2015.12.03 21:34 | close at stop | 436 | 0.02 | 1.09680 | 0.00000 | 0.00000 | -9.12 | 427.22 |
| 884 | 2015.12.03 21:34 | close at stop | 435 | 0.02 | 1.09680 | 0.00000 | 0.00000 | -10.54 | 416.68 |
| 885 | 2015.12.03 21:34 | close at stop | 434 | 0.02 | 1.09680 | 0.00000 | 0.00000 | -13.42 | 403.26 |
| 886 | 2015.12.03 21:34 | close at stop | 433 | 0.02 | 1.09680 | 0.00000 | 0.00000 | -16.70 | 386.56 |
| 887 | 2015.12.03 21:34 | close at stop | 432 | 0.02 | 1.09680 | 0.00000 | 0.00000 | -20.30 | 366.26 |
| 888 | 2015.12.03 21:34 | close at stop | 431 | 0.02 | 1.09680 | 0.00000 | 0.00000 | -20.38 | 345.88 |